PREVIEW / stock_5min / 2012-11-02

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-11-02.parquet
  size:    4.7 MB
  rows:    317,757
  symbols: 3,453

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-02 04:10:00	AAPL	Stock	21.3214	21.3214	21.3214	21.3214	2800.0
2012-11-02 04:20:00	AAPL	Stock	21.2525	21.2525	21.2525	21.2525	2800.0
2012-11-02 04:25:00	AAPL	Stock	21.2857	21.2857	21.2857	21.2857	8400.0
2012-11-02 05:00:00	AAPL	Stock	21.2857	21.2857	21.2857	21.2857	2800.0
2012-11-02 05:55:00	AAPL	Stock	21.3468	21.3468	21.3468	21.3468	2800.0
2012-11-02 06:10:00	AAPL	Stock	21.3468	21.3468	21.3468	21.3468	2800.0
2012-11-02 06:35:00	AAPL	Stock	21.3457	21.3457	21.3457	21.3457	2800.0
2012-11-02 06:45:00	AAPL	Stock	21.3143	21.3143	21.3143	21.3143	2800.0
2012-11-02 06:50:00	AAPL	Stock	21.3357	21.3357	21.3357	21.3357	3416.0
2012-11-02 07:00:00	AAPL	Stock	21.3214	21.3214	21.3214	21.3214	2800.0
2012-11-02 07:05:00	AAPL	Stock	21.3018	21.3018	21.3018	21.3018	2800.0
2012-11-02 07:20:00	AAPL	Stock	21.2932	21.2932	21.2932	21.2932	2800.0
2012-11-02 07:25:00	AAPL	Stock	21.2929	21.3036	21.2929	21.3014	36400.0
2012-11-02 07:35:00	AAPL	Stock	21.295	21.295	21.2857	21.2857	53844.0
2012-11-02 07:40:00	AAPL	Stock	21.275	21.2857	21.2679	21.2857	124600.0
2012-11-02 07:45:00	AAPL	Stock	21.2857	21.2857	21.2682	21.2682	51800.0
2012-11-02 07:55:00	AAPL	Stock	21.2732	21.2732	21.2732	21.2732	2800.0
2012-11-02 08:00:00	AAPL	Stock	21.2821	21.2886	21.275	21.2839	90328.0
2012-11-02 08:05:00	AAPL	Stock	21.2725	21.275	21.2525	21.2525	45556.0
2012-11-02 08:10:00	AAPL	Stock	21.2529	21.2589	21.2325	21.2496	50484.0
2012-11-02 08:15:00	AAPL	Stock	21.2414	21.2496	21.2232	21.2357	134988.0
2012-11-02 08:20:00	AAPL	Stock	21.2404	21.2404	21.2054	21.2107	114800.0
2012-11-02 08:25:00	AAPL	Stock	21.2211	21.2821	21.2211	21.2821	232596.0
2012-11-02 08:30:00	AAPL	Stock	21.2857	21.3457	21.2679	21.3371	673680.0
2012-11-02 08:35:00	AAPL	Stock	21.3318	21.3321	21.2971	21.3036	609616.0
2012-11-02 08:40:00	AAPL	Stock	21.3107	21.3332	21.3036	21.3211	181860.0
2012-11-02 08:45:00	AAPL	Stock	21.3214	21.3389	21.3214	21.3321	103908.0
2012-11-02 08:50:00	AAPL	Stock	21.3279	21.3325	21.3107	21.3214	168224.0
2012-11-02 08:55:00	AAPL	Stock	21.3214	21.3214	21.2857	21.2864	194236.0
2012-11-02 09:00:00	AAPL	Stock	21.285	21.2864	21.2732	21.2854	82600.0
2012-11-02 09:05:00	AAPL	Stock	21.2793	21.2993	21.2739	21.2946	178668.0
2012-11-02 09:10:00	AAPL	Stock	21.2982	21.2982	21.2829	21.2829	33460.0
2012-11-02 09:15:00	AAPL	Stock	21.2829	21.2829	21.2693	21.2693	46340.0
2012-11-02 09:20:00	AAPL	Stock	21.2707	21.2707	21.25	21.25	138964.0
2012-11-02 09:25:00	AAPL	Stock	21.2429	21.2954	21.2182	21.2954	888244.0
2012-11-02 09:30:00	AAPL	Stock	21.295	21.3196	21.2054	21.2143	11572400.0
2012-11-02 09:35:00	AAPL	Stock	21.2179	21.2246	21.1546	21.1757	10361064.0
2012-11-02 09:40:00	AAPL	Stock	21.1786	21.1843	21.1464	21.1511	7105168.0
2012-11-02 09:45:00	AAPL	Stock	21.1507	21.1586	21.1168	21.1425	7205520.0
2012-11-02 09:50:00	AAPL	Stock	21.1371	21.1854	21.1139	21.1786	8627808.0
2012-11-02 09:55:00	AAPL	Stock	21.175	21.1827	21.1464	21.1734	4040428.0
2012-11-02 10:00:00	AAPL	Stock	21.1768	21.1786	21.0714	21.0714	8667960.0
2012-11-02 10:05:00	AAPL	Stock	21.0714	21.13	21.0596	21.1041	11383288.0
2012-11-02 10:10:00	AAPL	Stock	21.1061	21.1214	21.075	21.0971	5129404.0
2012-11-02 10:15:00	AAPL	Stock	21.0971	21.1268	21.075	21.1014	3890852.0
2012-11-02 10:20:00	AAPL	Stock	21.103	21.1125	21.0696	21.0789	5853344.0
2012-11-02 10:25:00	AAPL	Stock	21.0818	21.1011	21.0764	21.0911	3974712.0
2012-11-02 10:30:00	AAPL	Stock	21.0861	21.1518	21.0714	21.1404	7397656.0
2012-11-02 10:35:00	AAPL	Stock	21.1404	21.1607	21.1075	21.1151	4210948.0
2012-11-02 10:40:00	AAPL	Stock	21.1168	21.1239	21.0857	21.1195	3724812.0

> showing 50 of 317,757 rows — these rows as CSV

> unlock the full archive -- $79 one-time