PREVIEW / stock_5min / 2012-11-06

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-11-06.parquet
  size:    4.7 MB
  rows:    318,585
  symbols: 3,469

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-06 05:25:00	AAPL	Stock	20.9786	20.9786	20.9786	20.9786	2800.0
2012-11-06 05:55:00	AAPL	Stock	20.9786	20.9786	20.9786	20.9786	5600.0
2012-11-06 06:00:00	AAPL	Stock	20.9786	20.9786	20.9782	20.9782	11060.0
2012-11-06 06:05:00	AAPL	Stock	20.9786	20.9786	20.9786	20.9786	5600.0
2012-11-06 06:25:00	AAPL	Stock	20.9893	21.0107	20.9893	21.0107	6440.0
2012-11-06 06:30:00	AAPL	Stock	21.0107	21.0107	21.0107	21.0107	98084.0
2012-11-06 06:40:00	AAPL	Stock	21.0221	21.0221	21.0221	21.0221	2800.0
2012-11-06 06:45:00	AAPL	Stock	21.0221	21.0221	21.0221	21.0221	2800.0
2012-11-06 06:50:00	AAPL	Stock	21.0179	21.0261	21.0179	21.0261	18200.0
2012-11-06 07:00:00	AAPL	Stock	21.0179	21.0357	21.0179	21.0357	65072.0
2012-11-06 07:05:00	AAPL	Stock	21.0493	21.0496	21.0357	21.0489	83832.0
2012-11-06 07:10:00	AAPL	Stock	21.0446	21.0471	21.0371	21.0461	37100.0
2012-11-06 07:15:00	AAPL	Stock	21.0396	21.0396	21.0289	21.0396	107800.0
2012-11-06 07:20:00	AAPL	Stock	21.0304	21.0304	21.0211	21.0304	97272.0
2012-11-06 07:25:00	AAPL	Stock	21.0296	21.0461	21.0296	21.0461	40208.0
2012-11-06 07:30:00	AAPL	Stock	21.0446	21.0596	21.0364	21.0596	39760.0
2012-11-06 07:35:00	AAPL	Stock	21.0604	21.0632	21.0179	21.0179	217392.0
2012-11-06 07:40:00	AAPL	Stock	21.0229	21.0357	21.0179	21.0357	101976.0
2012-11-06 07:45:00	AAPL	Stock	21.0357	21.0357	21.0352	21.0357	52472.0
2012-11-06 07:50:00	AAPL	Stock	21.0518	21.0625	21.0411	21.05	54320.0
2012-11-06 07:55:00	AAPL	Stock	21.0393	21.0586	21.0393	21.0586	27440.0
2012-11-06 08:00:00	AAPL	Stock	21.0586	21.0625	21.025	21.0429	529368.0
2012-11-06 08:05:00	AAPL	Stock	21.0486	21.0568	21.0393	21.0504	259168.0
2012-11-06 08:10:00	AAPL	Stock	21.05	21.0589	21.0268	21.0282	267400.0
2012-11-06 08:15:00	AAPL	Stock	21.0254	21.0429	21.0254	21.0429	54684.0
2012-11-06 08:20:00	AAPL	Stock	21.0446	21.0571	21.04	21.045	321720.0
2012-11-06 08:25:00	AAPL	Stock	21.0461	21.0532	21.0357	21.0432	77000.0
2012-11-06 08:30:00	AAPL	Stock	21.0357	21.0407	21.0357	21.0386	48020.0
2012-11-06 08:35:00	AAPL	Stock	21.0425	21.0618	21.0425	21.0554	179228.0
2012-11-06 08:40:00	AAPL	Stock	21.0496	21.0589	21.0496	21.0571	53480.0
2012-11-06 08:45:00	AAPL	Stock	21.0568	21.0571	21.0504	21.0504	87472.0
2012-11-06 08:50:00	AAPL	Stock	21.0504	21.0518	21.0464	21.0464	69468.0
2012-11-06 08:55:00	AAPL	Stock	21.05	21.05	21.0425	21.0425	78400.0
2012-11-06 09:00:00	AAPL	Stock	21.0454	21.0536	21.0429	21.05	137424.0
2012-11-06 09:05:00	AAPL	Stock	21.0471	21.0471	21.0421	21.0429	36680.0
2012-11-06 09:10:00	AAPL	Stock	21.0429	21.0464	21.0321	21.0446	91504.0
2012-11-06 09:15:00	AAPL	Stock	21.0371	21.0446	21.0364	21.0393	46732.0
2012-11-06 09:20:00	AAPL	Stock	21.0382	21.0564	21.0382	21.0536	238336.0
2012-11-06 09:25:00	AAPL	Stock	21.0486	21.0807	21.0421	21.0807	842128.0
2012-11-06 09:30:00	AAPL	Stock	21.0804	21.0979	20.9732	21.0067	15828120.0
2012-11-06 09:35:00	AAPL	Stock	21.0121	21.05	20.9779	21.0289	8654968.0
2012-11-06 09:40:00	AAPL	Stock	21.0289	21.0311	20.9593	20.9929	9494268.0
2012-11-06 09:45:00	AAPL	Stock	20.9929	21.0143	20.9718	20.9932	5606916.0
2012-11-06 09:50:00	AAPL	Stock	20.99	21.0068	20.9571	20.9871	4659452.0
2012-11-06 09:55:00	AAPL	Stock	20.9825	21.0125	20.9596	20.9671	5991412.0
2012-11-06 10:00:00	AAPL	Stock	20.9664	20.9939	20.9432	20.98	4313400.0
2012-11-06 10:05:00	AAPL	Stock	20.9818	20.9854	20.9146	20.9304	6610128.0
2012-11-06 10:10:00	AAPL	Stock	20.9336	20.96	20.9071	20.915	3842860.0
2012-11-06 10:15:00	AAPL	Stock	20.9157	20.9407	20.9018	20.9189	5344640.0
2012-11-06 10:20:00	AAPL	Stock	20.9189	20.9614	20.9189	20.9504	3380804.0

> showing 50 of 318,585 rows — these rows as CSV

> unlock the full archive -- $79 one-time