PREVIEW / stock_5min / 2012-11-12

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-11-12.parquet
  size:    4.6 MB
  rows:    310,078
  symbols: 3,447

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-12 04:00:00	AAPL	Stock	19.8214	19.8214	19.6429	19.6429	32200.0
2012-11-12 04:25:00	AAPL	Stock	19.6604	19.6604	19.6604	19.6604	2800.0
2012-11-12 04:30:00	AAPL	Stock	19.6607	19.6607	19.6607	19.6607	10640.0
2012-11-12 04:45:00	AAPL	Stock	19.6429	19.6429	19.6429	19.6429	19600.0
2012-11-12 05:00:00	AAPL	Stock	19.6429	19.6429	19.6429	19.6429	2800.0
2012-11-12 05:05:00	AAPL	Stock	19.6429	19.6429	19.6429	19.6429	16800.0
2012-11-12 05:50:00	AAPL	Stock	19.6464	19.6464	19.6464	19.6464	2800.0
2012-11-12 06:05:00	AAPL	Stock	19.6679	19.6679	19.6679	19.6679	16800.0
2012-11-12 06:10:00	AAPL	Stock	19.6711	19.675	19.6711	19.675	18760.0
2012-11-12 06:15:00	AAPL	Stock	19.6746	19.675	19.6746	19.675	5684.0
2012-11-12 06:20:00	AAPL	Stock	19.6964	19.7071	19.6964	19.7071	5600.0
2012-11-12 06:30:00	AAPL	Stock	19.7054	19.7054	19.7054	19.7054	28000.0
2012-11-12 06:35:00	AAPL	Stock	19.7107	19.7107	19.7107	19.7107	3080.0
2012-11-12 07:00:00	AAPL	Stock	19.7054	19.7439	19.7054	19.7321	18200.0
2012-11-12 07:05:00	AAPL	Stock	19.7289	19.7536	19.7289	19.75	27944.0
2012-11-12 07:10:00	AAPL	Stock	19.7339	19.7411	19.7164	19.7218	125496.0
2012-11-12 07:15:00	AAPL	Stock	19.7261	19.7321	19.7204	19.7282	28280.0
2012-11-12 07:20:00	AAPL	Stock	19.7179	19.7318	19.7054	19.7054	68936.0
2012-11-12 07:25:00	AAPL	Stock	19.7136	19.7143	19.6964	19.7143	44800.0
2012-11-12 07:30:00	AAPL	Stock	19.6964	19.7	19.6964	19.7	7028.0
2012-11-12 07:35:00	AAPL	Stock	19.7057	19.7143	19.7054	19.7143	46900.0
2012-11-12 07:40:00	AAPL	Stock	19.7143	19.7321	19.7143	19.7282	55160.0
2012-11-12 07:45:00	AAPL	Stock	19.7286	19.7321	19.7179	19.7179	11648.0
2012-11-12 07:50:00	AAPL	Stock	19.7146	19.7146	19.6911	19.7	61600.0
2012-11-12 07:55:00	AAPL	Stock	19.6921	19.7036	19.6857	19.6961	94388.0
2012-11-12 08:00:00	AAPL	Stock	19.6964	19.7429	19.65	19.6546	404740.0
2012-11-12 08:05:00	AAPL	Stock	19.6589	19.6786	19.6432	19.6786	242844.0
2012-11-12 08:10:00	AAPL	Stock	19.6768	19.6964	19.6764	19.6907	160972.0
2012-11-12 08:15:00	AAPL	Stock	19.6821	19.6889	19.6714	19.6714	73080.0
2012-11-12 08:20:00	AAPL	Stock	19.6718	19.6857	19.6607	19.6611	235928.0
2012-11-12 08:25:00	AAPL	Stock	19.6679	19.6707	19.6618	19.6686	156044.0
2012-11-12 08:30:00	AAPL	Stock	19.6689	19.6911	19.6689	19.6786	364840.0
2012-11-12 08:35:00	AAPL	Stock	19.6825	19.6843	19.67	19.6786	96908.0
2012-11-12 08:40:00	AAPL	Stock	19.6782	19.6782	19.6643	19.6707	95144.0
2012-11-12 08:45:00	AAPL	Stock	19.6711	19.6782	19.6643	19.6718	84336.0
2012-11-12 08:50:00	AAPL	Stock	19.6714	19.6786	19.6646	19.6782	134036.0
2012-11-12 08:55:00	AAPL	Stock	19.6754	19.6782	19.6696	19.6711	28000.0
2012-11-12 09:00:00	AAPL	Stock	19.6704	19.6804	19.6679	19.68	258384.0
2012-11-12 09:05:00	AAPL	Stock	19.6832	19.7214	19.6832	19.715	274176.0
2012-11-12 09:10:00	AAPL	Stock	19.7193	19.7229	19.6989	19.71	462672.0
2012-11-12 09:15:00	AAPL	Stock	19.7014	19.7032	19.6875	19.6961	182588.0
2012-11-12 09:20:00	AAPL	Stock	19.6914	19.7121	19.6889	19.7021	177324.0
2012-11-12 09:25:00	AAPL	Stock	19.7061	19.8	19.7061	19.7946	1456532.0
2012-11-12 09:30:00	AAPL	Stock	19.7946	19.8036	19.6696	19.6877	22434888.0
2012-11-12 09:35:00	AAPL	Stock	19.6839	19.7243	19.6539	19.7082	13299888.0
2012-11-12 09:40:00	AAPL	Stock	19.7125	19.7579	19.6857	19.7125	10952480.0
2012-11-12 09:45:00	AAPL	Stock	19.7107	19.7429	19.6471	19.6496	8802304.0
2012-11-12 09:50:00	AAPL	Stock	19.6491	19.685	19.6111	19.65	10425352.0
2012-11-12 09:55:00	AAPL	Stock	19.6407	19.6964	19.6375	19.6689	5680668.0
2012-11-12 10:00:00	AAPL	Stock	19.6618	19.6732	19.6311	19.6607	5467644.0

> showing 50 of 310,078 rows — these rows as CSV

> unlock the full archive -- $79 one-time