PREVIEW / stock_5min / 2012-11-13

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-11-13.parquet
  size:    4.7 MB
  rows:    319,250
  symbols: 3,457

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-13 04:00:00	AAPL	Stock	19.2957	19.2957	19.2857	19.2857	5600.0
2012-11-13 04:15:00	AAPL	Stock	19.2696	19.2696	19.2696	19.2696	2800.0
2012-11-13 04:20:00	AAPL	Stock	19.2857	19.2857	19.2857	19.2857	5600.0
2012-11-13 04:35:00	AAPL	Stock	19.2696	19.2696	19.2696	19.2696	7616.0
2012-11-13 05:00:00	AAPL	Stock	19.2696	19.2696	19.2679	19.2679	5600.0
2012-11-13 05:15:00	AAPL	Stock	19.2821	19.2821	19.2821	19.2821	5600.0
2012-11-13 05:45:00	AAPL	Stock	19.2821	19.2821	19.2714	19.2714	5600.0
2012-11-13 05:50:00	AAPL	Stock	19.2696	19.2696	19.2679	19.2679	14000.0
2012-11-13 05:55:00	AAPL	Stock	19.285	19.2857	19.2679	19.2857	8400.0
2012-11-13 06:00:00	AAPL	Stock	19.2714	19.2714	19.2714	19.2714	5600.0
2012-11-13 06:05:00	AAPL	Stock	19.2679	19.2679	19.2539	19.2539	8400.0
2012-11-13 06:10:00	AAPL	Stock	19.25	19.25	19.25	19.25	14000.0
2012-11-13 06:15:00	AAPL	Stock	19.2314	19.2314	19.2214	19.2214	5600.0
2012-11-13 06:25:00	AAPL	Stock	19.2268	19.2464	19.2268	19.2464	14000.0
2012-11-13 06:35:00	AAPL	Stock	19.2857	19.2857	19.2857	19.2857	2800.0
2012-11-13 06:40:00	AAPL	Stock	19.2857	19.2857	19.2857	19.2857	2800.0
2012-11-13 06:45:00	AAPL	Stock	19.2857	19.2964	19.2857	19.2964	9380.0
2012-11-13 06:50:00	AAPL	Stock	19.3071	19.3071	19.3071	19.3071	2800.0
2012-11-13 06:55:00	AAPL	Stock	19.3036	19.3036	19.3036	19.3036	6860.0
2012-11-13 07:00:00	AAPL	Stock	19.3143	19.3393	19.3036	19.3293	45052.0
2012-11-13 07:05:00	AAPL	Stock	19.3107	19.3107	19.3107	19.3107	2800.0
2012-11-13 07:10:00	AAPL	Stock	19.3286	19.3293	19.3214	19.3214	13216.0
2012-11-13 07:15:00	AAPL	Stock	19.3311	19.3554	19.3311	19.3321	11760.0
2012-11-13 07:20:00	AAPL	Stock	19.3214	19.3214	19.2918	19.2918	65800.0
2012-11-13 07:30:00	AAPL	Stock	19.2868	19.2868	19.2868	19.2868	2800.0
2012-11-13 07:35:00	AAPL	Stock	19.3011	19.3011	19.3007	19.3007	5600.0
2012-11-13 07:40:00	AAPL	Stock	19.2896	19.2896	19.2625	19.2625	60200.0
2012-11-13 07:45:00	AAPL	Stock	19.2625	19.2625	19.25	19.2607	99204.0
2012-11-13 07:50:00	AAPL	Stock	19.2682	19.2996	19.2679	19.2893	66472.0
2012-11-13 07:55:00	AAPL	Stock	19.2911	19.3071	19.2911	19.2954	109200.0
2012-11-13 08:00:00	AAPL	Stock	19.2946	19.3282	19.2625	19.2811	144816.0
2012-11-13 08:05:00	AAPL	Stock	19.2754	19.3018	19.2754	19.3	54040.0
2012-11-13 08:10:00	AAPL	Stock	19.3	19.3161	19.2975	19.3125	68124.0
2012-11-13 08:15:00	AAPL	Stock	19.3161	19.3196	19.3036	19.3036	84168.0
2012-11-13 08:20:00	AAPL	Stock	19.3082	19.3082	19.2868	19.3018	64288.0
2012-11-13 08:25:00	AAPL	Stock	19.3075	19.3211	19.3036	19.3036	100604.0
2012-11-13 08:30:00	AAPL	Stock	19.2914	19.2996	19.2911	19.2996	24416.0
2012-11-13 08:35:00	AAPL	Stock	19.3	19.3	19.2911	19.3	83860.0
2012-11-13 08:40:00	AAPL	Stock	19.2946	19.3	19.275	19.2857	213108.0
2012-11-13 08:45:00	AAPL	Stock	19.2864	19.2864	19.2564	19.2575	187712.0
2012-11-13 08:50:00	AAPL	Stock	19.2579	19.2746	19.2579	19.2682	106400.0
2012-11-13 08:55:00	AAPL	Stock	19.2714	19.275	19.2614	19.2682	163240.0
2012-11-13 09:00:00	AAPL	Stock	19.2675	19.2686	19.2579	19.2661	153496.0
2012-11-13 09:05:00	AAPL	Stock	19.2643	19.2764	19.2421	19.2421	392308.0
2012-11-13 09:10:00	AAPL	Stock	19.2464	19.2679	19.2421	19.2425	239680.0
2012-11-13 09:15:00	AAPL	Stock	19.2421	19.2482	19.2329	19.2464	232876.0
2012-11-13 09:20:00	AAPL	Stock	19.2346	19.2707	19.2321	19.2675	181048.0
2012-11-13 09:25:00	AAPL	Stock	19.2679	19.2739	19.2493	19.2589	336280.0
2012-11-13 09:30:00	AAPL	Stock	19.2511	19.2679	19.1557	19.225	24512152.0
2012-11-13 09:35:00	AAPL	Stock	19.2296	19.2939	19.2068	19.2579	13745620.0

> showing 50 of 319,250 rows — these rows as CSV

> unlock the full archive -- $79 one-time