PREVIEW / stock_5min / 2012-11-14

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-11-14.parquet
  size:    5.0 MB
  rows:    335,489
  symbols: 3,478

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-14 04:00:00	AAPL	Stock	19.5	19.5	19.5	19.5	2800.0
2012-11-14 04:15:00	AAPL	Stock	19.55	19.55	19.55	19.55	7560.0
2012-11-14 05:05:00	AAPL	Stock	19.5696	19.5696	19.5696	19.5696	4200.0
2012-11-14 05:15:00	AAPL	Stock	19.5536	19.5536	19.5536	19.5536	8400.0
2012-11-14 05:20:00	AAPL	Stock	19.5411	19.5411	19.5411	19.5411	2800.0
2012-11-14 05:30:00	AAPL	Stock	19.5268	19.5268	19.5268	19.5268	5600.0
2012-11-14 05:35:00	AAPL	Stock	19.5089	19.5089	19.5089	19.5089	5600.0
2012-11-14 05:40:00	AAPL	Stock	19.5357	19.5357	19.5114	19.5114	23800.0
2012-11-14 05:55:00	AAPL	Stock	19.5143	19.5143	19.5	19.5	58520.0
2012-11-14 06:00:00	AAPL	Stock	19.5	19.5	19.5	19.5	2800.0
2012-11-14 06:15:00	AAPL	Stock	19.5004	19.5004	19.5004	19.5004	2800.0
2012-11-14 07:00:00	AAPL	Stock	19.4946	19.4946	19.4946	19.4946	2800.0
2012-11-14 07:10:00	AAPL	Stock	19.4732	19.4889	19.4696	19.4889	25200.0
2012-11-14 07:15:00	AAPL	Stock	19.4911	19.4954	19.4875	19.4875	47600.0
2012-11-14 07:20:00	AAPL	Stock	19.4725	19.4725	19.4643	19.4643	18340.0
2012-11-14 07:25:00	AAPL	Stock	19.4632	19.4732	19.4554	19.4554	79660.0
2012-11-14 07:30:00	AAPL	Stock	19.4539	19.4643	19.4332	19.4332	55160.0
2012-11-14 07:35:00	AAPL	Stock	19.4496	19.4625	19.4464	19.4625	16800.0
2012-11-14 07:40:00	AAPL	Stock	19.4568	19.4568	19.4461	19.4464	36400.0
2012-11-14 07:45:00	AAPL	Stock	19.445	19.4532	19.4429	19.4464	56336.0
2012-11-14 07:50:00	AAPL	Stock	19.4518	19.4518	19.4375	19.4375	47600.0
2012-11-14 07:55:00	AAPL	Stock	19.4379	19.4379	19.4379	19.4379	2800.0
2012-11-14 08:00:00	AAPL	Stock	19.4514	19.4643	19.4357	19.4457	170100.0
2012-11-14 08:05:00	AAPL	Stock	19.4411	19.4514	19.44	19.4496	72408.0
2012-11-14 08:10:00	AAPL	Stock	19.4493	19.4514	19.4464	19.4464	37800.0
2012-11-14 08:15:00	AAPL	Stock	19.4464	19.4571	19.4393	19.4571	131544.0
2012-11-14 08:20:00	AAPL	Stock	19.4643	19.4875	19.4493	19.48	134176.0
2012-11-14 08:25:00	AAPL	Stock	19.4725	19.4786	19.4643	19.465	62636.0
2012-11-14 08:30:00	AAPL	Stock	19.4689	19.4771	19.4571	19.4571	242704.0
2012-11-14 08:35:00	AAPL	Stock	19.4575	19.4732	19.4571	19.4607	109760.0
2012-11-14 08:40:00	AAPL	Stock	19.4639	19.4661	19.4568	19.4568	257376.0
2012-11-14 08:45:00	AAPL	Stock	19.4536	19.4739	19.4514	19.4739	91000.0
2012-11-14 08:50:00	AAPL	Stock	19.4736	19.49	19.4736	19.485	72324.0
2012-11-14 08:55:00	AAPL	Stock	19.4857	19.4875	19.4821	19.4857	77560.0
2012-11-14 09:00:00	AAPL	Stock	19.4871	19.4871	19.4721	19.4721	68908.0
2012-11-14 09:05:00	AAPL	Stock	19.4821	19.4821	19.4714	19.4814	91616.0
2012-11-14 09:10:00	AAPL	Stock	19.4821	19.4961	19.475	19.4761	322280.0
2012-11-14 09:15:00	AAPL	Stock	19.4825	19.4875	19.4736	19.4821	140644.0
2012-11-14 09:20:00	AAPL	Stock	19.4821	19.4857	19.4668	19.4821	306908.0
2012-11-14 09:25:00	AAPL	Stock	19.4821	19.4914	19.4643	19.4643	190260.0
2012-11-14 09:30:00	AAPL	Stock	19.4796	19.4943	19.4036	19.4342	17047800.0
2012-11-14 09:35:00	AAPL	Stock	19.4332	19.5518	19.4289	19.5248	13590388.0
2012-11-14 09:40:00	AAPL	Stock	19.5214	19.5218	19.4307	19.4543	8274168.0
2012-11-14 09:45:00	AAPL	Stock	19.4611	19.5407	19.454	19.5146	6513752.0
2012-11-14 09:50:00	AAPL	Stock	19.5154	19.5182	19.3979	19.425	7708484.0
2012-11-14 09:55:00	AAPL	Stock	19.42	19.4368	19.3757	19.4204	8458576.0
2012-11-14 10:00:00	AAPL	Stock	19.415	19.4632	19.3804	19.4361	5153260.0
2012-11-14 10:05:00	AAPL	Stock	19.4418	19.4729	19.3964	19.4418	6563928.0
2012-11-14 10:10:00	AAPL	Stock	19.4407	19.4618	19.3757	19.4079	7671608.0
2012-11-14 10:15:00	AAPL	Stock	19.4079	19.435	19.3482	19.4025	7162568.0

> showing 50 of 335,489 rows — these rows as CSV

> unlock the full archive -- $79 one-time