PREVIEW / stock_5min / 2012-11-15

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-11-15.parquet
  size:    5.1 MB
  rows:    341,439
  symbols: 3,489

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-15 04:05:00	AAPL	Stock	19.1896	19.1896	19.1875	19.1875	22400.0
2012-11-15 04:15:00	AAPL	Stock	19.1875	19.1875	19.1875	19.1875	2800.0
2012-11-15 04:20:00	AAPL	Stock	19.2146	19.2146	19.2146	19.2146	13720.0
2012-11-15 04:35:00	AAPL	Stock	19.2464	19.2464	19.2464	19.2464	9800.0
2012-11-15 04:40:00	AAPL	Stock	19.25	19.25	19.2464	19.25	61600.0
2012-11-15 05:15:00	AAPL	Stock	19.2321	19.2321	19.2321	19.2321	11200.0
2012-11-15 05:20:00	AAPL	Stock	19.2321	19.2321	19.2321	19.2321	8400.0
2012-11-15 05:45:00	AAPL	Stock	19.2321	19.2321	19.2321	19.2321	13412.0
2012-11-15 05:50:00	AAPL	Stock	19.25	19.25	19.25	19.25	14000.0
2012-11-15 06:10:00	AAPL	Stock	19.22	19.22	19.22	19.22	2800.0
2012-11-15 06:15:00	AAPL	Stock	19.2189	19.2189	19.1957	19.1957	44800.0
2012-11-15 06:20:00	AAPL	Stock	19.2	19.2214	19.2	19.2214	22400.0
2012-11-15 06:25:00	AAPL	Stock	19.225	19.2286	19.225	19.2286	30100.0
2012-11-15 06:30:00	AAPL	Stock	19.2321	19.2321	19.2321	19.2321	5600.0
2012-11-15 06:35:00	AAPL	Stock	19.25	19.25	19.2321	19.2475	8400.0
2012-11-15 06:40:00	AAPL	Stock	19.2464	19.2464	19.2446	19.2446	5600.0
2012-11-15 06:45:00	AAPL	Stock	19.2446	19.2464	19.2446	19.2464	5600.0
2012-11-15 06:55:00	AAPL	Stock	19.2461	19.25	19.2461	19.25	30464.0
2012-11-15 07:00:00	AAPL	Stock	19.2543	19.2636	19.2486	19.25	132916.0
2012-11-15 07:05:00	AAPL	Stock	19.2025	19.2143	19.1829	19.1961	64400.0
2012-11-15 07:10:00	AAPL	Stock	19.1982	19.1982	19.1982	19.1982	10500.0
2012-11-15 07:15:00	AAPL	Stock	19.1875	19.2054	19.1875	19.2054	37716.0
2012-11-15 07:20:00	AAPL	Stock	19.2071	19.2079	19.1964	19.2054	39676.0
2012-11-15 07:25:00	AAPL	Stock	19.1975	19.1975	19.1857	19.1875	29148.0
2012-11-15 07:30:00	AAPL	Stock	19.1893	19.2061	19.1857	19.1975	62748.0
2012-11-15 07:35:00	AAPL	Stock	19.2054	19.2321	19.2054	19.2321	53200.0
2012-11-15 07:40:00	AAPL	Stock	19.2214	19.2275	19.2179	19.2214	31360.0
2012-11-15 07:45:00	AAPL	Stock	19.2179	19.2275	19.2179	19.2214	62020.0
2012-11-15 07:50:00	AAPL	Stock	19.2214	19.2321	19.2214	19.2321	94080.0
2012-11-15 07:55:00	AAPL	Stock	19.2286	19.2286	19.2071	19.2143	61320.0
2012-11-15 08:00:00	AAPL	Stock	19.2086	19.2571	19.1857	19.1904	282996.0
2012-11-15 08:05:00	AAPL	Stock	19.1964	19.2054	19.1929	19.1986	106596.0
2012-11-15 08:10:00	AAPL	Stock	19.2036	19.2054	19.1993	19.2029	89712.0
2012-11-15 08:15:00	AAPL	Stock	19.2007	19.2068	19.2	19.2068	72744.0
2012-11-15 08:20:00	AAPL	Stock	19.2064	19.2257	19.2043	19.2229	87696.0
2012-11-15 08:25:00	AAPL	Stock	19.2211	19.2321	19.215	19.2196	193536.0
2012-11-15 08:30:00	AAPL	Stock	19.2146	19.2211	19.1996	19.2	511252.0
2012-11-15 08:35:00	AAPL	Stock	19.2011	19.2229	19.2011	19.2054	387800.0
2012-11-15 08:40:00	AAPL	Stock	19.2057	19.2057	19.1839	19.1989	798588.0
2012-11-15 08:45:00	AAPL	Stock	19.2018	19.2025	19.1893	19.1964	142744.0
2012-11-15 08:50:00	AAPL	Stock	19.1925	19.2218	19.1761	19.2143	142352.0
2012-11-15 08:55:00	AAPL	Stock	19.2143	19.24	19.2129	19.2232	328272.0
2012-11-15 09:00:00	AAPL	Stock	19.2282	19.2393	19.2064	19.2393	293020.0
2012-11-15 09:05:00	AAPL	Stock	19.2393	19.2679	19.2393	19.2679	265412.0
2012-11-15 09:10:00	AAPL	Stock	19.2679	19.2814	19.2511	19.2604	403032.0
2012-11-15 09:15:00	AAPL	Stock	19.2521	19.2604	19.24	19.2486	307748.0
2012-11-15 09:20:00	AAPL	Stock	19.2396	19.2639	19.2396	19.2536	238084.0
2012-11-15 09:25:00	AAPL	Stock	19.2429	19.2618	19.1886	19.1964	889588.0
2012-11-15 09:30:00	AAPL	Stock	19.1979	19.2679	19.1796	19.2046	22434552.0
2012-11-15 09:35:00	AAPL	Stock	19.2057	19.2579	19.1696	19.2079	17296468.0

> showing 50 of 341,439 rows — these rows as CSV

> unlock the full archive -- $79 one-time