PREVIEW / stock_5min / 2012-11-16

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-11-16.parquet
  size:    5.0 MB
  rows:    339,024
  symbols: 3,473

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-16 04:05:00	AAPL	Stock	18.7179	18.75	18.7179	18.75	6580.0
2012-11-16 04:25:00	AAPL	Stock	18.7054	18.7054	18.7054	18.7054	2800.0
2012-11-16 04:30:00	AAPL	Stock	18.7054	18.7054	18.7	18.7	5600.0
2012-11-16 04:35:00	AAPL	Stock	18.6964	18.6964	18.6964	18.6964	2800.0
2012-11-16 04:45:00	AAPL	Stock	18.6789	18.6789	18.6789	18.6789	2800.0
2012-11-16 04:50:00	AAPL	Stock	18.6786	18.6786	18.6786	18.6786	5600.0
2012-11-16 05:10:00	AAPL	Stock	18.6614	18.6614	18.6611	18.6611	5600.0
2012-11-16 05:15:00	AAPL	Stock	18.65	18.65	18.6432	18.6432	15400.0
2012-11-16 05:25:00	AAPL	Stock	18.6329	18.6329	18.6329	18.6329	2800.0
2012-11-16 05:30:00	AAPL	Stock	18.6343	18.6429	18.6304	18.6429	23464.0
2012-11-16 05:35:00	AAPL	Stock	18.6307	18.6421	18.6304	18.6421	10220.0
2012-11-16 05:45:00	AAPL	Stock	18.6321	18.6321	18.6304	18.6304	16156.0
2012-11-16 05:50:00	AAPL	Stock	18.6393	18.6393	18.6393	18.6393	2800.0
2012-11-16 05:55:00	AAPL	Stock	18.6411	18.6429	18.6411	18.6429	16772.0
2012-11-16 06:10:00	AAPL	Stock	18.6243	18.6396	18.6243	18.6396	9800.0
2012-11-16 06:15:00	AAPL	Stock	18.6429	18.6429	18.6429	18.6429	5600.0
2012-11-16 06:20:00	AAPL	Stock	18.6696	18.6696	18.6696	18.6696	2800.0
2012-11-16 06:30:00	AAPL	Stock	18.655	18.655	18.655	18.655	5600.0
2012-11-16 06:40:00	AAPL	Stock	18.6593	18.6714	18.6593	18.6607	40600.0
2012-11-16 06:45:00	AAPL	Stock	18.6607	18.6607	18.6607	18.6607	19600.0
2012-11-16 06:50:00	AAPL	Stock	18.6607	18.6714	18.6607	18.6714	11200.0
2012-11-16 06:55:00	AAPL	Stock	18.6786	18.695	18.6732	18.695	47432.0
2012-11-16 07:00:00	AAPL	Stock	18.7068	18.7418	18.7068	18.7418	45836.0
2012-11-16 07:05:00	AAPL	Stock	18.7446	18.76	18.7336	18.75	56000.0
2012-11-16 07:10:00	AAPL	Stock	18.7486	18.7711	18.7486	18.75	38388.0
2012-11-16 07:15:00	AAPL	Stock	18.7232	18.7475	18.7214	18.7475	22232.0
2012-11-16 07:20:00	AAPL	Stock	18.7293	18.7389	18.7179	18.7389	32200.0
2012-11-16 07:25:00	AAPL	Stock	18.7296	18.75	18.7296	18.7411	152880.0
2012-11-16 07:30:00	AAPL	Stock	18.7639	18.7639	18.7639	18.7639	2800.0
2012-11-16 07:35:00	AAPL	Stock	18.7536	18.8036	18.7536	18.8036	203252.0
2012-11-16 07:40:00	AAPL	Stock	18.8029	18.8393	18.7993	18.8214	87808.0
2012-11-16 07:45:00	AAPL	Stock	18.8214	18.8389	18.8211	18.8325	101752.0
2012-11-16 07:50:00	AAPL	Stock	18.8229	18.8229	18.8086	18.8086	44800.0
2012-11-16 07:55:00	AAPL	Stock	18.8164	18.8232	18.8107	18.8214	80752.0
2012-11-16 08:00:00	AAPL	Stock	18.8079	18.8175	18.7146	18.8175	114436.0
2012-11-16 08:05:00	AAPL	Stock	18.7768	18.9118	18.7768	18.9046	442372.0
2012-11-16 08:10:00	AAPL	Stock	18.91	18.9679	18.8993	18.9125	942564.0
2012-11-16 08:15:00	AAPL	Stock	18.9114	18.9286	18.9046	18.9107	385224.0
2012-11-16 08:20:00	AAPL	Stock	18.905	18.9107	18.8839	18.9043	219660.0
2012-11-16 08:25:00	AAPL	Stock	18.9021	18.9104	18.8939	18.9	116928.0
2012-11-16 08:30:00	AAPL	Stock	18.9	18.9246	18.9	18.92	187824.0
2012-11-16 08:35:00	AAPL	Stock	18.9214	18.9286	18.8929	18.8946	322644.0
2012-11-16 08:40:00	AAPL	Stock	18.8975	18.9096	18.8786	18.8793	209748.0
2012-11-16 08:45:00	AAPL	Stock	18.8804	18.8893	18.8571	18.8625	292880.0
2012-11-16 08:50:00	AAPL	Stock	18.8575	18.8604	18.8325	18.8414	307356.0
2012-11-16 08:55:00	AAPL	Stock	18.8396	18.8554	18.7875	18.8361	201348.0
2012-11-16 09:00:00	AAPL	Stock	18.8368	18.8661	18.8357	18.85	264096.0
2012-11-16 09:05:00	AAPL	Stock	18.85	18.8571	18.8293	18.8571	232820.0
2012-11-16 09:10:00	AAPL	Stock	18.8629	18.8629	18.7721	18.7721	355488.0
2012-11-16 09:15:00	AAPL	Stock	18.8389	18.8429	18.8143	18.8168	467852.0

> showing 50 of 339,024 rows — these rows as CSV

> unlock the full archive -- $79 one-time