PREVIEW / stock_5min / 2012-11-21

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-11-21.parquet
  size:    4.5 MB
  rows:    304,617
  symbols: 3,453

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-21 04:10:00	AAPL	Stock	20.125	20.1393	20.125	20.1393	26320.0
2012-11-21 04:15:00	AAPL	Stock	20.1607	20.1607	20.1607	20.1607	2800.0
2012-11-21 04:20:00	AAPL	Stock	20.1429	20.1429	20.1429	20.1429	2800.0
2012-11-21 04:25:00	AAPL	Stock	20.1429	20.1429	20.1429	20.1429	2800.0
2012-11-21 04:45:00	AAPL	Stock	20.125	20.125	20.125	20.125	2800.0
2012-11-21 05:05:00	AAPL	Stock	20.1071	20.1071	20.1071	20.1071	2800.0
2012-11-21 05:10:00	AAPL	Stock	20.1071	20.1071	20.1071	20.1071	2800.0
2012-11-21 05:15:00	AAPL	Stock	20.0982	20.0982	20.0982	20.0982	8400.0
2012-11-21 05:20:00	AAPL	Stock	20.0929	20.0929	20.0929	20.0929	8400.0
2012-11-21 05:25:00	AAPL	Stock	20.0893	20.0893	20.0893	20.0893	2800.0
2012-11-21 05:30:00	AAPL	Stock	20.0982	20.1071	20.0982	20.1071	11200.0
2012-11-21 05:45:00	AAPL	Stock	20.0982	20.0982	20.0982	20.0982	8400.0
2012-11-21 05:55:00	AAPL	Stock	20.0893	20.0896	20.0893	20.0896	28000.0
2012-11-21 06:00:00	AAPL	Stock	20.1071	20.1071	20.1071	20.1071	8400.0
2012-11-21 06:05:00	AAPL	Stock	20.1071	20.1071	20.1071	20.1071	24920.0
2012-11-21 06:30:00	AAPL	Stock	20.1339	20.1339	20.1339	20.1339	28000.0
2012-11-21 06:35:00	AAPL	Stock	20.125	20.125	20.125	20.125	5600.0
2012-11-21 06:50:00	AAPL	Stock	20.1425	20.1425	20.1425	20.1425	2800.0
2012-11-21 07:00:00	AAPL	Stock	20.1318	20.1318	20.1129	20.125	50400.0
2012-11-21 07:05:00	AAPL	Stock	20.1089	20.1143	20.1	20.1143	46788.0
2012-11-21 07:10:00	AAPL	Stock	20.1068	20.1071	20.1068	20.1071	24696.0
2012-11-21 07:20:00	AAPL	Stock	20.1014	20.1014	20.0982	20.0982	8400.0
2012-11-21 07:25:00	AAPL	Stock	20.1032	20.1214	20.1032	20.1214	43456.0
2012-11-21 07:30:00	AAPL	Stock	20.1164	20.1214	20.1075	20.1075	61180.0
2012-11-21 07:35:00	AAPL	Stock	20.1075	20.1079	20.1075	20.1079	8400.0
2012-11-21 07:40:00	AAPL	Stock	20.1211	20.1211	20.1111	20.1196	22708.0
2012-11-21 07:45:00	AAPL	Stock	20.1136	20.1136	20.1018	20.1018	44800.0
2012-11-21 07:55:00	AAPL	Stock	20.0946	20.0946	20.0718	20.0718	144452.0
2012-11-21 08:00:00	AAPL	Stock	20.0714	20.1071	20.0464	20.0575	306516.0
2012-11-21 08:05:00	AAPL	Stock	20.0479	20.0893	20.0479	20.0893	241276.0
2012-11-21 08:10:00	AAPL	Stock	20.0879	20.1136	20.0857	20.1025	172508.0
2012-11-21 08:15:00	AAPL	Stock	20.1071	20.1114	20.1	20.1071	116368.0
2012-11-21 08:20:00	AAPL	Stock	20.1064	20.1068	20.0893	20.0896	99456.0
2012-11-21 08:25:00	AAPL	Stock	20.0896	20.0943	20.0771	20.0771	43092.0
2012-11-21 08:30:00	AAPL	Stock	20.0786	20.0925	20.0768	20.0889	187852.0
2012-11-21 08:35:00	AAPL	Stock	20.0893	20.0896	20.0786	20.0786	86800.0
2012-11-21 08:40:00	AAPL	Stock	20.0843	20.1132	20.0821	20.1086	251300.0
2012-11-21 08:45:00	AAPL	Stock	20.11	20.1161	20.0989	20.1143	197736.0
2012-11-21 08:50:00	AAPL	Stock	20.1089	20.1336	20.1089	20.1336	188720.0
2012-11-21 08:55:00	AAPL	Stock	20.1296	20.1321	20.1186	20.1318	185696.0
2012-11-21 09:00:00	AAPL	Stock	20.1279	20.15	20.1171	20.1243	552440.0
2012-11-21 09:05:00	AAPL	Stock	20.1239	20.1307	20.0925	20.105	754376.0
2012-11-21 09:10:00	AAPL	Stock	20.1032	20.1071	20.095	20.1	129220.0
2012-11-21 09:15:00	AAPL	Stock	20.0982	20.1054	20.0968	20.1014	107604.0
2012-11-21 09:20:00	AAPL	Stock	20.0971	20.1	20.0821	20.0857	285740.0
2012-11-21 09:25:00	AAPL	Stock	20.0893	20.1518	20.0825	20.1518	874636.0
2012-11-21 09:30:00	AAPL	Stock	20.1518	20.2432	20.075	20.2054	21274428.0
2012-11-21 09:35:00	AAPL	Stock	20.2011	20.2632	20.1821	20.2043	16472512.0
2012-11-21 09:40:00	AAPL	Stock	20.2043	20.2321	20.1429	20.1554	10951696.0
2012-11-21 09:45:00	AAPL	Stock	20.1615	20.1739	20.1125	20.1593	9804424.0

> showing 50 of 304,617 rows — these rows as CSV

> unlock the full archive -- $79 one-time