PREVIEW / stock_5min / 2012-11-22

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-11-22.parquet
  size:    8 KB
  rows:    251
  symbols: 5

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-22 09:30:00	C.K	Stock	9.9	9.93	9.84	9.91	53800.0
2012-11-22 09:30:00	C.K-DELISTED	Stock	9.9	9.93	9.84	9.91	53800.0
2012-11-22 09:30:00	C.L-DELISTED	Stock	32.77	33.0	32.77	32.99	8100.0
2012-11-22 09:35:00	C.K	Stock	9.93	9.95	9.91	9.95	12600.0
2012-11-22 09:35:00	C.K-DELISTED	Stock	9.93	9.95	9.91	9.95	12600.0
2012-11-22 09:35:00	C.L-DELISTED	Stock	33.0	33.07	33.0	33.07	2100.0
2012-11-22 09:40:00	C.K	Stock	9.95	9.96	9.92	9.95	12600.0
2012-11-22 09:40:00	C.K-DELISTED	Stock	9.95	9.96	9.92	9.95	12600.0
2012-11-22 09:40:00	C.L-DELISTED	Stock	33.1	33.1	33.1	33.1	300.0
2012-11-22 09:40:00	C.PRJ-DELISTED	Stock	1.26	1.26	1.26	1.26	2300.0
2012-11-22 09:45:00	C.K	Stock	9.96	9.99	9.89	9.99	50600.0
2012-11-22 09:45:00	C.K-DELISTED	Stock	9.96	9.99	9.89	9.99	50600.0
2012-11-22 09:45:00	C.L-DELISTED	Stock	33.09	33.1	33.08	33.1	4900.0
2012-11-22 09:50:00	C.K	Stock	9.99	10.0	9.99	10.0	25300.0
2012-11-22 09:50:00	C.K-DELISTED	Stock	9.99	10.0	9.99	10.0	25300.0
2012-11-22 09:55:00	C.K	Stock	9.99	10.0	9.98	10.0	9300.0
2012-11-22 09:55:00	C.K-DELISTED	Stock	9.99	10.0	9.98	10.0	9300.0
2012-11-22 09:55:00	C.L-DELISTED	Stock	33.12	33.12	33.12	33.12	1800.0
2012-11-22 10:00:00	C.K	Stock	9.99	9.99	9.96	9.97	19500.0
2012-11-22 10:00:00	C.K-DELISTED	Stock	9.99	9.99	9.96	9.97	19500.0
2012-11-22 10:00:00	C.L-DELISTED	Stock	33.11	33.12	33.1	33.1	3100.0
2012-11-22 10:00:00	C.PRJ-DELISTED	Stock	1.23	1.23	1.21	1.21	4300.0
2012-11-22 10:05:00	C.K	Stock	9.97	9.97	9.96	9.96	31300.0
2012-11-22 10:05:00	C.K-DELISTED	Stock	9.97	9.97	9.96	9.96	31300.0
2012-11-22 10:05:00	C.L-DELISTED	Stock	33.09	33.09	33.04	33.05	2100.0
2012-11-22 10:10:00	C.K	Stock	9.95	9.96	9.95	9.96	11400.0
2012-11-22 10:10:00	C.K-DELISTED	Stock	9.95	9.96	9.95	9.96	11400.0
2012-11-22 10:10:00	C.L-DELISTED	Stock	33.05	33.05	33.03	33.03	400.0
2012-11-22 10:15:00	C.K	Stock	9.96	9.96	9.92	9.92	29100.0
2012-11-22 10:15:00	C.K-DELISTED	Stock	9.96	9.96	9.92	9.92	29100.0
2012-11-22 10:15:00	C.L-DELISTED	Stock	33.04	33.08	33.04	33.07	1700.0
2012-11-22 10:20:00	C.K	Stock	9.93	9.94	9.89	9.9	16000.0
2012-11-22 10:20:00	C.K-DELISTED	Stock	9.93	9.94	9.89	9.9	16000.0
2012-11-22 10:20:00	C.L-DELISTED	Stock	33.07	33.07	33.07	33.07	200.0
2012-11-22 10:25:00	C.K	Stock	9.9	9.94	9.9	9.94	11900.0
2012-11-22 10:25:00	C.K-DELISTED	Stock	9.9	9.94	9.9	9.94	11900.0
2012-11-22 10:25:00	C.L-DELISTED	Stock	33.08	33.1	33.07	33.1	600.0
2012-11-22 10:30:00	C.K	Stock	9.94	9.94	9.93	9.93	4000.0
2012-11-22 10:30:00	C.K-DELISTED	Stock	9.94	9.94	9.93	9.93	4000.0
2012-11-22 10:30:00	C.L-DELISTED	Stock	33.09	33.09	33.09	33.09	400.0
2012-11-22 10:30:00	C.PRJ-DELISTED	Stock	1.22	1.22	1.22	1.22	300.0
2012-11-22 10:35:00	C.K	Stock	9.92	9.93	9.92	9.93	700.0
2012-11-22 10:35:00	C.K-DELISTED	Stock	9.92	9.93	9.92	9.93	700.0
2012-11-22 10:35:00	C.L-DELISTED	Stock	33.09	33.1	33.09	33.1	500.0
2012-11-22 10:40:00	C.K	Stock	9.93	9.93	9.92	9.92	400.0
2012-11-22 10:40:00	C.K-DELISTED	Stock	9.93	9.93	9.92	9.92	400.0
2012-11-22 10:40:00	C.L-DELISTED	Stock	33.1	33.1	33.09	33.1	400.0
2012-11-22 10:40:00	C.PRC-DELISTED	Stock	0.08	0.08	0.08	0.08	1000.0
2012-11-22 10:45:00	C.K	Stock	9.93	9.93	9.92	9.92	4100.0
2012-11-22 10:45:00	C.K-DELISTED	Stock	9.93	9.93	9.92	9.92	4100.0

> showing 50 of 251 rows — these rows as CSV

> unlock the full archive -- $79 one-time