PREVIEW / stock_5min / 2012-11-26

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-11-26.parquet
  size:    4.8 MB
  rows:    322,435
  symbols: 3,497

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-26 04:00:00	AAPL	Stock	20.4643	20.4643	20.4579	20.4579	30800.0
2012-11-26 04:05:00	AAPL	Stock	20.4714	20.4821	20.4714	20.4821	14700.0
2012-11-26 04:10:00	AAPL	Stock	20.4996	20.4996	20.4996	20.4996	3500.0
2012-11-26 04:30:00	AAPL	Stock	20.4993	20.535	20.4993	20.535	30520.0
2012-11-26 04:40:00	AAPL	Stock	20.4893	20.5082	20.4893	20.5	26040.0
2012-11-26 04:50:00	AAPL	Stock	20.5	20.5	20.5	20.5	21420.0
2012-11-26 04:55:00	AAPL	Stock	20.5	20.5	20.4821	20.4821	21448.0
2012-11-26 05:00:00	AAPL	Stock	20.4768	20.4768	20.4768	20.4768	4200.0
2012-11-26 05:20:00	AAPL	Stock	20.4946	20.4946	20.4946	20.4946	7000.0
2012-11-26 05:30:00	AAPL	Stock	20.475	20.475	20.475	20.475	5600.0
2012-11-26 05:35:00	AAPL	Stock	20.4554	20.4636	20.4554	20.4636	14000.0
2012-11-26 05:40:00	AAPL	Stock	20.5	20.5	20.5	20.5	2800.0
2012-11-26 05:45:00	AAPL	Stock	20.5	20.5	20.5	20.5	14952.0
2012-11-26 05:55:00	AAPL	Stock	20.5143	20.5143	20.5143	20.5143	5600.0
2012-11-26 06:00:00	AAPL	Stock	20.4979	20.4979	20.4821	20.4821	9800.0
2012-11-26 06:05:00	AAPL	Stock	20.4879	20.4971	20.4879	20.4971	11200.0
2012-11-26 06:10:00	AAPL	Stock	20.4904	20.4904	20.4904	20.4904	2800.0
2012-11-26 06:15:00	AAPL	Stock	20.4979	20.4979	20.4979	20.4979	2940.0
2012-11-26 06:20:00	AAPL	Stock	20.5121	20.5143	20.5	20.5	22400.0
2012-11-26 06:45:00	AAPL	Stock	20.4911	20.4911	20.4911	20.4911	5600.0
2012-11-26 06:55:00	AAPL	Stock	20.4929	20.4929	20.4607	20.4643	46032.0
2012-11-26 07:00:00	AAPL	Stock	20.4643	20.4664	20.4571	20.4657	66640.0
2012-11-26 07:05:00	AAPL	Stock	20.4721	20.4786	20.4536	20.4643	122080.0
2012-11-26 07:10:00	AAPL	Stock	20.4643	20.4786	20.4579	20.4579	80080.0
2012-11-26 07:15:00	AAPL	Stock	20.4557	20.4632	20.4307	20.4418	70868.0
2012-11-26 07:20:00	AAPL	Stock	20.4396	20.4571	20.4396	20.4529	28000.0
2012-11-26 07:25:00	AAPL	Stock	20.4525	20.4536	20.4468	20.45	30800.0
2012-11-26 07:30:00	AAPL	Stock	20.455	20.4607	20.4539	20.4571	39200.0
2012-11-26 07:35:00	AAPL	Stock	20.4507	20.4696	20.4482	20.4554	148288.0
2012-11-26 07:40:00	AAPL	Stock	20.4507	20.4507	20.4107	20.4107	256256.0
2012-11-26 07:45:00	AAPL	Stock	20.4114	20.4189	20.4071	20.4189	81060.0
2012-11-26 07:50:00	AAPL	Stock	20.4246	20.4286	20.4196	20.4286	64624.0
2012-11-26 07:55:00	AAPL	Stock	20.4189	20.4361	20.3779	20.4286	541576.0
2012-11-26 08:00:00	AAPL	Stock	20.4521	20.4811	20.4196	20.4464	644644.0
2012-11-26 08:05:00	AAPL	Stock	20.4514	20.4729	20.4507	20.4571	356384.0
2012-11-26 08:10:00	AAPL	Stock	20.4607	20.4643	20.4554	20.4571	192724.0
2012-11-26 08:15:00	AAPL	Stock	20.4554	20.4664	20.45	20.4529	353556.0
2012-11-26 08:20:00	AAPL	Stock	20.45	20.4536	20.4321	20.4468	233744.0
2012-11-26 08:25:00	AAPL	Stock	20.4514	20.4536	20.4464	20.45	84000.0
2012-11-26 08:30:00	AAPL	Stock	20.4482	20.4536	20.4339	20.4536	253736.0
2012-11-26 08:35:00	AAPL	Stock	20.4529	20.4554	20.4464	20.4536	194740.0
2012-11-26 08:40:00	AAPL	Stock	20.4536	20.4536	20.4332	20.45	367192.0
2012-11-26 08:45:00	AAPL	Stock	20.4521	20.455	20.4407	20.4496	147000.0
2012-11-26 08:50:00	AAPL	Stock	20.4496	20.4564	20.4461	20.4564	289660.0
2012-11-26 08:55:00	AAPL	Stock	20.4561	20.4643	20.4514	20.4607	582428.0
2012-11-26 09:00:00	AAPL	Stock	20.4596	20.4889	20.4596	20.4889	583996.0
2012-11-26 09:05:00	AAPL	Stock	20.4839	20.5114	20.4839	20.5	872536.0
2012-11-26 09:10:00	AAPL	Stock	20.4996	20.5257	20.4996	20.5257	510048.0
2012-11-26 09:15:00	AAPL	Stock	20.5229	20.5339	20.5189	20.5339	652372.0
2012-11-26 09:20:00	AAPL	Stock	20.535	20.5393	20.5175	20.5179	787724.0

> showing 50 of 322,435 rows — these rows as CSV

> unlock the full archive -- $79 one-time