PREVIEW / stock_5min / 2012-11-27

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-11-27.parquet
  size:    4.8 MB
  rows:    325,033
  symbols: 3,492

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-27 04:00:00	AAPL	Stock	21.1425	21.2136	21.1425	21.1786	79800.0
2012-11-27 04:05:00	AAPL	Stock	21.1786	21.1821	21.1786	21.1821	9800.0
2012-11-27 04:10:00	AAPL	Stock	21.2096	21.2143	21.2096	21.21	88984.0
2012-11-27 04:15:00	AAPL	Stock	21.2143	21.2143	21.21	21.21	11200.0
2012-11-27 04:20:00	AAPL	Stock	21.2143	21.2143	21.2143	21.2143	5600.0
2012-11-27 04:25:00	AAPL	Stock	21.2143	21.2143	21.2	21.2	149520.0
2012-11-27 04:30:00	AAPL	Stock	21.1964	21.21	21.1964	21.21	5600.0
2012-11-27 04:40:00	AAPL	Stock	21.2086	21.2086	21.2086	21.2086	8400.0
2012-11-27 04:45:00	AAPL	Stock	21.2071	21.2071	21.1968	21.1968	59360.0
2012-11-27 04:55:00	AAPL	Stock	21.2032	21.2032	21.2032	21.2032	5320.0
2012-11-27 05:00:00	AAPL	Stock	21.2036	21.2036	21.2036	21.2036	8400.0
2012-11-27 05:05:00	AAPL	Stock	21.2036	21.2036	21.2036	21.2036	2800.0
2012-11-27 05:10:00	AAPL	Stock	21.2036	21.2036	21.2036	21.2036	14000.0
2012-11-27 05:15:00	AAPL	Stock	21.1989	21.2018	21.1989	21.2018	11200.0
2012-11-27 05:20:00	AAPL	Stock	21.2018	21.2018	21.2	21.2	28000.0
2012-11-27 05:25:00	AAPL	Stock	21.2	21.2	21.1786	21.1786	36400.0
2012-11-27 05:30:00	AAPL	Stock	21.1786	21.1786	21.1625	21.1657	61376.0
2012-11-27 05:35:00	AAPL	Stock	21.15	21.1657	21.1482	21.1657	20664.0
2012-11-27 05:40:00	AAPL	Stock	21.1657	21.1786	21.1657	21.1786	35196.0
2012-11-27 05:45:00	AAPL	Stock	21.1607	21.1607	21.1607	21.1607	2800.0
2012-11-27 05:55:00	AAPL	Stock	21.175	21.1786	21.1518	21.1786	91000.0
2012-11-27 06:00:00	AAPL	Stock	21.1786	21.1786	21.1429	21.1429	186956.0
2012-11-27 06:05:00	AAPL	Stock	21.1429	21.1446	21.1429	21.1446	62300.0
2012-11-27 06:10:00	AAPL	Stock	21.1464	21.1464	21.1321	21.1321	46900.0
2012-11-27 06:15:00	AAPL	Stock	21.1321	21.1339	21.1275	21.1339	28700.0
2012-11-27 06:20:00	AAPL	Stock	21.1261	21.1375	21.1261	21.1375	11200.0
2012-11-27 06:30:00	AAPL	Stock	21.1375	21.1375	21.1357	21.1357	7000.0
2012-11-27 06:35:00	AAPL	Stock	21.1318	21.1318	21.1179	21.1214	20972.0
2012-11-27 06:45:00	AAPL	Stock	21.1321	21.1321	21.1321	21.1321	2800.0
2012-11-27 06:50:00	AAPL	Stock	21.1321	21.1357	21.1321	21.1357	37520.0
2012-11-27 06:55:00	AAPL	Stock	21.1357	21.1607	21.1357	21.1607	22400.0
2012-11-27 07:00:00	AAPL	Stock	21.16	21.16	21.1357	21.1571	88760.0
2012-11-27 07:05:00	AAPL	Stock	21.1643	21.175	21.1607	21.17	120400.0
2012-11-27 07:10:00	AAPL	Stock	21.17	21.1764	21.1679	21.1739	48272.0
2012-11-27 07:15:00	AAPL	Stock	21.1746	21.1786	21.1721	21.1782	150948.0
2012-11-27 07:20:00	AAPL	Stock	21.1732	21.1732	21.16	21.1679	53200.0
2012-11-27 07:25:00	AAPL	Stock	21.1625	21.1625	21.1471	21.1579	80164.0
2012-11-27 07:30:00	AAPL	Stock	21.1579	21.1729	21.1525	21.1714	50400.0
2012-11-27 07:35:00	AAPL	Stock	21.1643	21.1786	21.1643	21.175	178892.0
2012-11-27 07:40:00	AAPL	Stock	21.175	21.1782	21.1632	21.1779	44408.0
2012-11-27 07:45:00	AAPL	Stock	21.165	21.1661	21.1475	21.1475	129668.0
2012-11-27 07:50:00	AAPL	Stock	21.1493	21.1607	21.1471	21.1507	58800.0
2012-11-27 07:55:00	AAPL	Stock	21.1507	21.1561	21.1482	21.1561	33320.0
2012-11-27 08:00:00	AAPL	Stock	21.1536	21.1775	21.1357	21.1746	508060.0
2012-11-27 08:05:00	AAPL	Stock	21.1743	21.175	21.1579	21.1579	349664.0
2012-11-27 08:10:00	AAPL	Stock	21.1661	21.1693	21.1571	21.1629	171024.0
2012-11-27 08:15:00	AAPL	Stock	21.1646	21.1693	21.1468	21.1571	465304.0
2012-11-27 08:20:00	AAPL	Stock	21.1543	21.1607	21.1157	21.1221	776328.0
2012-11-27 08:25:00	AAPL	Stock	21.1161	21.1171	21.0761	21.0889	662312.0
2012-11-27 08:30:00	AAPL	Stock	21.0893	21.1068	21.0886	21.1054	579628.0

> showing 50 of 325,033 rows — these rows as CSV

> unlock the full archive -- $79 one-time