PREVIEW / stock_5min / 2012-11-28

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-11-28.parquet
  size:    4.8 MB
  rows:    322,108
  symbols: 3,482

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-28 04:20:00	AAPL	Stock	20.8218	20.8218	20.8218	20.8218	2800.0
2012-11-28 04:25:00	AAPL	Stock	20.8054	20.8054	20.8054	20.8054	2800.0
2012-11-28 06:15:00	AAPL	Stock	20.7946	20.7946	20.7946	20.7946	5600.0
2012-11-28 06:30:00	AAPL	Stock	20.7861	20.7861	20.7857	20.7857	39508.0
2012-11-28 06:55:00	AAPL	Stock	20.7571	20.7571	20.7571	20.7571	2800.0
2012-11-28 07:00:00	AAPL	Stock	20.7529	20.7886	20.7529	20.7836	14000.0
2012-11-28 07:10:00	AAPL	Stock	20.7768	20.7779	20.7536	20.7536	36120.0
2012-11-28 07:15:00	AAPL	Stock	20.7764	20.7857	20.7746	20.7857	119672.0
2012-11-28 07:20:00	AAPL	Stock	20.8054	20.8054	20.8054	20.8054	4760.0
2012-11-28 07:30:00	AAPL	Stock	20.7857	20.7857	20.7857	20.7857	5600.0
2012-11-28 07:35:00	AAPL	Stock	20.7857	20.7857	20.7696	20.7696	33320.0
2012-11-28 07:40:00	AAPL	Stock	20.7643	20.7714	20.7529	20.7589	53200.0
2012-11-28 07:45:00	AAPL	Stock	20.7607	20.7661	20.7396	20.7396	114800.0
2012-11-28 07:50:00	AAPL	Stock	20.7411	20.7411	20.7411	20.7411	20300.0
2012-11-28 07:55:00	AAPL	Stock	20.75	20.75	20.7464	20.7464	5600.0
2012-11-28 08:00:00	AAPL	Stock	20.7425	20.8036	20.7289	20.7293	295120.0
2012-11-28 08:05:00	AAPL	Stock	20.7261	20.7464	20.7207	20.7411	539756.0
2012-11-28 08:10:00	AAPL	Stock	20.7404	20.7404	20.7186	20.7311	98784.0
2012-11-28 08:15:00	AAPL	Stock	20.7257	20.7318	20.6711	20.6961	415016.0
2012-11-28 08:20:00	AAPL	Stock	20.6904	20.6964	20.655	20.6789	302932.0
2012-11-28 08:25:00	AAPL	Stock	20.6836	20.7071	20.6821	20.6996	163716.0
2012-11-28 08:30:00	AAPL	Stock	20.7071	20.7071	20.6789	20.6839	185752.0
2012-11-28 08:35:00	AAPL	Stock	20.6864	20.6925	20.6732	20.6786	249312.0
2012-11-28 08:40:00	AAPL	Stock	20.6786	20.6871	20.6679	20.685	348796.0
2012-11-28 08:45:00	AAPL	Stock	20.6768	20.6768	20.6479	20.6554	534212.0
2012-11-28 08:50:00	AAPL	Stock	20.6486	20.6679	20.6371	20.6532	697564.0
2012-11-28 08:55:00	AAPL	Stock	20.6532	20.6532	20.6289	20.6429	397152.0
2012-11-28 09:00:00	AAPL	Stock	20.6429	20.6607	20.6429	20.6429	218428.0
2012-11-28 09:05:00	AAPL	Stock	20.6429	20.6429	20.5964	20.62	788144.0
2012-11-28 09:10:00	AAPL	Stock	20.6125	20.6125	20.5893	20.6096	882588.0
2012-11-28 09:15:00	AAPL	Stock	20.6071	20.6096	20.5757	20.5786	707924.0
2012-11-28 09:20:00	AAPL	Stock	20.5836	20.5979	20.5643	20.5714	638708.0
2012-11-28 09:25:00	AAPL	Stock	20.5668	20.6207	20.5621	20.6196	1779960.0
2012-11-28 09:30:00	AAPL	Stock	20.6196	20.6221	20.5054	20.5644	25810288.0
2012-11-28 09:35:00	AAPL	Stock	20.5632	20.6279	20.5575	20.5779	16404556.0
2012-11-28 09:40:00	AAPL	Stock	20.58	20.6429	20.5625	20.5954	12177984.0
2012-11-28 09:45:00	AAPL	Stock	20.5954	20.5954	20.5143	20.5341	13493676.0
2012-11-28 09:50:00	AAPL	Stock	20.5296	20.5882	20.515	20.5879	8361332.0
2012-11-28 09:55:00	AAPL	Stock	20.5878	20.5929	20.5564	20.5771	5060300.0
2012-11-28 10:00:00	AAPL	Stock	20.5704	20.5707	20.4557	20.4574	14036008.0
2012-11-28 10:05:00	AAPL	Stock	20.4568	20.51	20.4493	20.4671	10985856.0
2012-11-28 10:10:00	AAPL	Stock	20.4668	20.5536	20.4379	20.5304	14540988.0
2012-11-28 10:15:00	AAPL	Stock	20.5304	20.5671	20.5225	20.5379	6744500.0
2012-11-28 10:20:00	AAPL	Stock	20.5379	20.61	20.5279	20.5989	10225012.0
2012-11-28 10:25:00	AAPL	Stock	20.5964	20.6161	20.5679	20.5904	10013052.0
2012-11-28 10:30:00	AAPL	Stock	20.5889	20.6118	20.5739	20.5864	4671128.0
2012-11-28 10:35:00	AAPL	Stock	20.5818	20.6864	20.5564	20.6626	13674416.0
2012-11-28 10:40:00	AAPL	Stock	20.6596	20.7036	20.6389	20.6418	9495948.0
2012-11-28 10:45:00	AAPL	Stock	20.6431	20.6764	20.6182	20.6516	6934256.0
2012-11-28 10:50:00	AAPL	Stock	20.6553	20.6561	20.5811	20.5925	7319732.0

> showing 50 of 322,108 rows — these rows as CSV

> unlock the full archive -- $79 one-time