PREVIEW / stock_5min / 2012-11-29

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-11-29.parquet
  size:    4.8 MB
  rows:    324,256
  symbols: 3,489

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-29 04:15:00	AAPL	Stock	20.9321	20.9321	20.9314	20.9314	8400.0
2012-11-29 04:35:00	AAPL	Stock	20.9464	20.9464	20.9464	20.9464	8400.0
2012-11-29 04:50:00	AAPL	Stock	20.9429	20.9429	20.9375	20.9375	25200.0
2012-11-29 05:10:00	AAPL	Stock	20.9464	20.95	20.9464	20.95	26600.0
2012-11-29 05:15:00	AAPL	Stock	20.9396	20.9396	20.9396	20.9396	2800.0
2012-11-29 05:40:00	AAPL	Stock	20.9314	20.9314	20.9314	20.9314	2800.0
2012-11-29 05:50:00	AAPL	Stock	20.9607	20.9607	20.9607	20.9607	16800.0
2012-11-29 06:15:00	AAPL	Stock	20.9582	20.9582	20.9582	20.9582	2800.0
2012-11-29 06:20:00	AAPL	Stock	20.9307	20.9307	20.9307	20.9307	5600.0
2012-11-29 06:30:00	AAPL	Stock	20.9464	20.9464	20.9464	20.9464	2800.0
2012-11-29 06:35:00	AAPL	Stock	20.9464	20.9464	20.9464	20.9464	2800.0
2012-11-29 06:45:00	AAPL	Stock	20.9464	20.9536	20.9464	20.9536	14000.0
2012-11-29 06:50:00	AAPL	Stock	20.9339	20.9339	20.9339	20.9339	2800.0
2012-11-29 06:55:00	AAPL	Stock	20.9607	20.9607	20.9607	20.9607	2800.0
2012-11-29 07:00:00	AAPL	Stock	20.96	20.9607	20.9464	20.9596	67564.0
2012-11-29 07:05:00	AAPL	Stock	20.9536	20.9543	20.9375	20.9375	30800.0
2012-11-29 07:10:00	AAPL	Stock	20.9375	20.9714	20.9243	20.9679	200816.0
2012-11-29 07:15:00	AAPL	Stock	20.9654	20.9821	20.9643	20.9818	80724.0
2012-11-29 07:20:00	AAPL	Stock	20.9696	20.9814	20.9643	20.9643	104440.0
2012-11-29 07:25:00	AAPL	Stock	20.97	20.9732	20.9643	20.9732	78204.0
2012-11-29 07:30:00	AAPL	Stock	20.9818	20.9832	20.9736	20.9832	60032.0
2012-11-29 07:35:00	AAPL	Stock	20.9821	20.9821	20.9818	20.9821	23940.0
2012-11-29 07:40:00	AAPL	Stock	20.9861	21.0196	20.9836	21.0125	141820.0
2012-11-29 07:45:00	AAPL	Stock	21.0071	21.0293	21.0071	21.0293	205156.0
2012-11-29 07:50:00	AAPL	Stock	21.0339	21.0368	21.0243	21.0368	311192.0
2012-11-29 07:55:00	AAPL	Stock	21.0364	21.0368	21.0243	21.0286	157080.0
2012-11-29 08:00:00	AAPL	Stock	21.0268	21.0318	20.98	21.005	328272.0
2012-11-29 08:05:00	AAPL	Stock	21.01	21.0168	21.0014	21.0089	333312.0
2012-11-29 08:10:00	AAPL	Stock	21.0039	21.0071	20.9946	20.9946	122276.0
2012-11-29 08:15:00	AAPL	Stock	20.9946	21.0025	20.9843	20.9843	370972.0
2012-11-29 08:20:00	AAPL	Stock	20.9857	20.9929	20.9693	20.9714	242368.0
2012-11-29 08:25:00	AAPL	Stock	20.9746	20.9911	20.9732	20.9911	138376.0
2012-11-29 08:30:00	AAPL	Stock	20.9829	21.0029	20.9786	21.0004	399980.0
2012-11-29 08:35:00	AAPL	Stock	21.0057	21.0057	20.9929	20.9964	162400.0
2012-11-29 08:40:00	AAPL	Stock	20.9946	21.0164	20.9929	21.0082	498372.0
2012-11-29 08:45:00	AAPL	Stock	21.0014	21.0096	20.995	21.0057	287644.0
2012-11-29 08:50:00	AAPL	Stock	21.0068	21.0196	21.0064	21.0196	294756.0
2012-11-29 08:55:00	AAPL	Stock	21.0243	21.0264	21.0154	21.0239	179424.0
2012-11-29 09:00:00	AAPL	Stock	21.0229	21.0293	21.0089	21.0107	306404.0
2012-11-29 09:05:00	AAPL	Stock	21.0104	21.0446	21.0096	21.0446	350280.0
2012-11-29 09:10:00	AAPL	Stock	21.0446	21.0518	21.0446	21.05	339080.0
2012-11-29 09:15:00	AAPL	Stock	21.0482	21.0632	21.0446	21.0632	303184.0
2012-11-29 09:20:00	AAPL	Stock	21.0607	21.0654	21.05	21.0518	668472.0
2012-11-29 09:25:00	AAPL	Stock	21.0518	21.0986	21.0518	21.0718	1286684.0
2012-11-29 09:30:00	AAPL	Stock	21.075	21.2136	21.0564	21.2121	26989928.0
2012-11-29 09:35:00	AAPL	Stock	21.21	21.2232	21.1164	21.1339	18210248.0
2012-11-29 09:40:00	AAPL	Stock	21.1339	21.1889	21.1071	21.1539	13149108.0
2012-11-29 09:45:00	AAPL	Stock	21.1571	21.1875	21.1168	21.1271	9633904.0
2012-11-29 09:50:00	AAPL	Stock	21.1271	21.1589	21.1171	21.1257	7865732.0
2012-11-29 09:55:00	AAPL	Stock	21.1257	21.1486	21.0814	21.1129	11115272.0

> showing 50 of 324,256 rows — these rows as CSV

> unlock the full archive -- $79 one-time