PREVIEW / stock_5min / 2012-11-30

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-11-30.parquet
  size:    4.9 MB
  rows:    327,651
  symbols: 3,483

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-30 04:00:00	AAPL	Stock	21.0014	21.0375	21.0014	21.0375	18480.0
2012-11-30 04:15:00	AAPL	Stock	21.0357	21.0357	21.0357	21.0357	13300.0
2012-11-30 04:35:00	AAPL	Stock	21.0357	21.0357	21.0357	21.0357	14000.0
2012-11-30 04:40:00	AAPL	Stock	21.0357	21.0357	21.0357	21.0357	5600.0
2012-11-30 04:45:00	AAPL	Stock	21.0357	21.0357	21.0357	21.0357	2800.0
2012-11-30 04:55:00	AAPL	Stock	21.0625	21.0625	21.0625	21.0625	2800.0
2012-11-30 05:25:00	AAPL	Stock	21.045	21.045	21.045	21.045	5600.0
2012-11-30 05:30:00	AAPL	Stock	21.0536	21.0536	21.0536	21.0536	4200.0
2012-11-30 06:05:00	AAPL	Stock	21.0636	21.0636	21.0357	21.0357	26964.0
2012-11-30 06:15:00	AAPL	Stock	21.06	21.06	21.06	21.06	2800.0
2012-11-30 06:20:00	AAPL	Stock	21.0357	21.0357	21.0357	21.0357	2800.0
2012-11-30 06:35:00	AAPL	Stock	21.0596	21.0596	21.0446	21.0586	8400.0
2012-11-30 06:50:00	AAPL	Stock	21.0604	21.0604	21.0429	21.0429	5600.0
2012-11-30 07:00:00	AAPL	Stock	21.0411	21.0411	21.0282	21.0282	21560.0
2012-11-30 07:05:00	AAPL	Stock	21.0321	21.0446	21.0261	21.0261	93380.0
2012-11-30 07:10:00	AAPL	Stock	21.0296	21.05	21.0261	21.0411	65380.0
2012-11-30 07:15:00	AAPL	Stock	21.0393	21.0425	21.0304	21.0386	117600.0
2012-11-30 07:20:00	AAPL	Stock	21.0411	21.0443	21.0357	21.0357	54600.0
2012-11-30 07:25:00	AAPL	Stock	21.0393	21.0643	21.0357	21.0643	90636.0
2012-11-30 07:30:00	AAPL	Stock	21.0539	21.0632	21.0454	21.0625	36904.0
2012-11-30 07:35:00	AAPL	Stock	21.0614	21.0804	21.0614	21.0804	92428.0
2012-11-30 07:40:00	AAPL	Stock	21.0821	21.0964	21.0821	21.0875	108752.0
2012-11-30 07:45:00	AAPL	Stock	21.0861	21.0861	21.0768	21.0768	19600.0
2012-11-30 07:50:00	AAPL	Stock	21.0768	21.0868	21.0725	21.0868	47600.0
2012-11-30 07:55:00	AAPL	Stock	21.0871	21.0871	21.0732	21.0739	29512.0
2012-11-30 08:00:00	AAPL	Stock	21.0721	21.0893	21.0025	21.0025	502992.0
2012-11-30 08:05:00	AAPL	Stock	21.0064	21.0064	20.9518	20.9768	276416.0
2012-11-30 08:10:00	AAPL	Stock	20.9786	21.0	20.975	21.0	144200.0
2012-11-30 08:15:00	AAPL	Stock	20.9989	21.0032	20.9982	21.0032	28420.0
2012-11-30 08:20:00	AAPL	Stock	20.9986	20.9986	20.9893	20.9914	55720.0
2012-11-30 08:25:00	AAPL	Stock	20.9993	21.0264	20.9993	21.0068	119728.0
2012-11-30 08:30:00	AAPL	Stock	21.0175	21.0193	21.0079	21.0082	98784.0
2012-11-30 08:35:00	AAPL	Stock	21.0082	21.0143	21.0	21.0071	77504.0
2012-11-30 08:40:00	AAPL	Stock	21.01	21.0143	21.0054	21.0139	47600.0
2012-11-30 08:45:00	AAPL	Stock	21.0086	21.0093	21.0	21.0	79520.0
2012-11-30 08:50:00	AAPL	Stock	21.0039	21.01	21.0004	21.0004	119392.0
2012-11-30 08:55:00	AAPL	Stock	21.0043	21.0043	20.9579	20.9664	365652.0
2012-11-30 09:00:00	AAPL	Stock	20.9643	20.9696	20.9582	20.9654	148904.0
2012-11-30 09:05:00	AAPL	Stock	20.9579	20.9643	20.9382	20.9636	227332.0
2012-11-30 09:10:00	AAPL	Stock	20.9632	20.9643	20.9375	20.9375	259000.0
2012-11-30 09:15:00	AAPL	Stock	20.9375	20.9421	20.9254	20.9357	283360.0
2012-11-30 09:20:00	AAPL	Stock	20.9357	20.9393	20.9286	20.9393	165088.0
2012-11-30 09:25:00	AAPL	Stock	20.9464	20.9518	20.9411	20.9457	234164.0
2012-11-30 09:30:00	AAPL	Stock	20.9507	21.0143	20.8968	20.9957	13870332.0
2012-11-30 09:35:00	AAPL	Stock	21.0043	21.0052	20.9407	20.9705	6599460.0
2012-11-30 09:40:00	AAPL	Stock	20.9696	21.0007	20.95	20.9779	6034980.0
2012-11-30 09:45:00	AAPL	Stock	20.9796	20.9839	20.8943	20.8961	11385220.0
2012-11-30 09:50:00	AAPL	Stock	20.8966	20.9461	20.8807	20.9293	7602224.0
2012-11-30 09:55:00	AAPL	Stock	20.925	20.96	20.9182	20.9436	4674320.0
2012-11-30 10:00:00	AAPL	Stock	20.9393	20.9829	20.9264	20.9504	5404476.0

> showing 50 of 327,651 rows — these rows as CSV

> unlock the full archive -- $79 one-time