PREVIEW / stock_5min / 2012-12-03

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-12-03.parquet
  size:    4.8 MB
  rows:    325,200
  symbols: 3,502

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-03 04:00:00	AAPL	Stock	21.0536	21.0536	21.0471	21.0471	15260.0
2012-12-03 04:10:00	AAPL	Stock	21.0789	21.0789	21.0789	21.0789	2800.0
2012-12-03 04:30:00	AAPL	Stock	21.0679	21.0679	21.0679	21.0679	2800.0
2012-12-03 04:50:00	AAPL	Stock	21.0479	21.0479	21.0479	21.0479	2800.0
2012-12-03 04:55:00	AAPL	Stock	21.0396	21.0714	21.0396	21.0714	11200.0
2012-12-03 05:00:00	AAPL	Stock	21.0536	21.0536	21.0536	21.0536	2800.0
2012-12-03 05:15:00	AAPL	Stock	21.0364	21.0364	21.0357	21.0357	5600.0
2012-12-03 05:20:00	AAPL	Stock	21.0429	21.0429	21.0429	21.0429	31360.0
2012-12-03 05:25:00	AAPL	Stock	21.0364	21.0364	21.0364	21.0364	2800.0
2012-12-03 05:30:00	AAPL	Stock	21.0379	21.0379	21.0379	21.0379	5600.0
2012-12-03 05:55:00	AAPL	Stock	21.0429	21.0429	21.0429	21.0429	8400.0
2012-12-03 06:10:00	AAPL	Stock	21.0429	21.0536	21.0429	21.0536	5600.0
2012-12-03 06:20:00	AAPL	Stock	21.0432	21.0439	21.0429	21.0429	14000.0
2012-12-03 06:30:00	AAPL	Stock	21.0439	21.0439	21.0439	21.0439	2800.0
2012-12-03 07:00:00	AAPL	Stock	21.0625	21.0668	21.0536	21.0546	42924.0
2012-12-03 07:05:00	AAPL	Stock	21.0543	21.0664	21.0543	21.0664	5600.0
2012-12-03 07:10:00	AAPL	Stock	21.0704	21.0704	21.0607	21.0661	8400.0
2012-12-03 07:15:00	AAPL	Stock	21.0714	21.0714	21.0714	21.0714	2800.0
2012-12-03 07:20:00	AAPL	Stock	21.0714	21.0893	21.0714	21.0839	68824.0
2012-12-03 07:25:00	AAPL	Stock	21.0839	21.0889	21.0732	21.0854	29008.0
2012-12-03 07:30:00	AAPL	Stock	21.0839	21.0839	21.0729	21.0729	15792.0
2012-12-03 07:35:00	AAPL	Stock	21.0679	21.0804	21.0679	21.0804	73892.0
2012-12-03 07:40:00	AAPL	Stock	21.0804	21.125	21.08	21.125	132468.0
2012-12-03 07:45:00	AAPL	Stock	21.1243	21.1289	21.1046	21.1057	55944.0
2012-12-03 07:50:00	AAPL	Stock	21.1243	21.1339	21.1129	21.1254	116508.0
2012-12-03 07:55:00	AAPL	Stock	21.1257	21.1257	21.0975	21.1036	102312.0
2012-12-03 08:00:00	AAPL	Stock	21.1036	21.1246	21.0718	21.0932	381612.0
2012-12-03 08:05:00	AAPL	Stock	21.0932	21.0989	21.075	21.0868	94948.0
2012-12-03 08:10:00	AAPL	Stock	21.0846	21.0893	21.08	21.0804	142268.0
2012-12-03 08:15:00	AAPL	Stock	21.0818	21.0821	21.075	21.0768	74620.0
2012-12-03 08:20:00	AAPL	Stock	21.0768	21.0804	21.0714	21.0714	277564.0
2012-12-03 08:25:00	AAPL	Stock	21.0754	21.0804	21.0625	21.0804	337764.0
2012-12-03 08:30:00	AAPL	Stock	21.0804	21.0857	21.0757	21.0814	184156.0
2012-12-03 08:35:00	AAPL	Stock	21.0857	21.0857	21.0768	21.0821	252280.0
2012-12-03 08:40:00	AAPL	Stock	21.085	21.0893	21.0786	21.0875	35084.0
2012-12-03 08:45:00	AAPL	Stock	21.0814	21.0893	21.0786	21.0857	139832.0
2012-12-03 08:50:00	AAPL	Stock	21.0843	21.1036	21.0843	21.1018	130508.0
2012-12-03 08:55:00	AAPL	Stock	21.1036	21.1232	20.9029	21.1182	406168.0
2012-12-03 09:00:00	AAPL	Stock	21.1179	21.1293	21.1146	21.1282	291760.0
2012-12-03 09:05:00	AAPL	Stock	21.1271	21.1275	21.1157	21.1239	371308.0
2012-12-03 09:10:00	AAPL	Stock	21.1225	21.1371	21.1214	21.1371	313264.0
2012-12-03 09:15:00	AAPL	Stock	21.1375	21.1679	21.1375	21.1607	768684.0
2012-12-03 09:20:00	AAPL	Stock	21.1607	21.2143	21.1471	21.2104	1022560.0
2012-12-03 09:25:00	AAPL	Stock	21.2093	21.2143	21.19	21.2004	1114036.0
2012-12-03 09:30:00	AAPL	Stock	21.2018	21.2354	21.1614	21.1946	23008580.0
2012-12-03 09:35:00	AAPL	Stock	21.1914	21.2057	21.1468	21.1584	10700284.0
2012-12-03 09:40:00	AAPL	Stock	21.1575	21.1857	21.1493	21.1664	7800436.0
2012-12-03 09:45:00	AAPL	Stock	21.1664	21.2011	21.1429	21.1879	11996824.0
2012-12-03 09:50:00	AAPL	Stock	21.1871	21.1943	21.1304	21.1429	8925896.0
2012-12-03 09:55:00	AAPL	Stock	21.1464	21.1657	21.1307	21.1571	5859504.0

> showing 50 of 325,200 rows — these rows as CSV

> unlock the full archive -- $79 one-time