PREVIEW / stock_5min / 2012-12-04

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-12-04.parquet
  size:    4.7 MB
  rows:    320,219
  symbols: 3,463

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-04 04:50:00	AAPL	Stock	20.8975	20.8975	20.8975	20.8975	2800.0
2012-12-04 05:25:00	AAPL	Stock	20.8929	20.9107	20.8929	20.9107	5600.0
2012-12-04 05:35:00	AAPL	Stock	20.9282	20.9282	20.9282	20.9282	6244.0
2012-12-04 06:10:00	AAPL	Stock	20.9282	20.9282	20.9282	20.9282	7532.0
2012-12-04 06:15:00	AAPL	Stock	20.9282	20.9282	20.9282	20.9282	5600.0
2012-12-04 06:20:00	AAPL	Stock	20.9286	20.9336	20.9286	20.9336	11200.0
2012-12-04 06:45:00	AAPL	Stock	20.9296	20.9296	20.9286	20.9286	8400.0
2012-12-04 07:00:00	AAPL	Stock	20.9214	20.9214	20.9018	20.9018	43400.0
2012-12-04 07:05:00	AAPL	Stock	20.905	20.9243	20.905	20.9243	11200.0
2012-12-04 07:10:00	AAPL	Stock	20.9243	20.925	20.9107	20.9107	28000.0
2012-12-04 07:15:00	AAPL	Stock	20.9075	20.9075	20.8929	20.8929	57400.0
2012-12-04 07:20:00	AAPL	Stock	20.8939	20.8939	20.8925	20.8932	32424.0
2012-12-04 07:25:00	AAPL	Stock	20.8911	20.8911	20.8857	20.8857	11200.0
2012-12-04 07:30:00	AAPL	Stock	20.8857	20.8857	20.8857	20.8857	8400.0
2012-12-04 07:35:00	AAPL	Stock	20.8925	20.9143	20.8925	20.9143	39200.0
2012-12-04 07:40:00	AAPL	Stock	20.9007	20.9007	20.9	20.9	6160.0
2012-12-04 07:45:00	AAPL	Stock	20.9104	20.9171	20.9104	20.9171	19320.0
2012-12-04 07:50:00	AAPL	Stock	20.9214	20.9236	20.9107	20.9107	62720.0
2012-12-04 07:55:00	AAPL	Stock	20.9107	20.9107	20.9	20.9	10640.0
2012-12-04 08:00:00	AAPL	Stock	20.9079	20.9125	20.8929	20.9071	148344.0
2012-12-04 08:05:00	AAPL	Stock	20.9036	20.9071	20.8929	20.8929	66864.0
2012-12-04 08:10:00	AAPL	Stock	20.9014	20.9036	20.8929	20.8929	80164.0
2012-12-04 08:15:00	AAPL	Stock	20.8961	20.9314	20.8871	20.9107	246652.0
2012-12-04 08:20:00	AAPL	Stock	20.9146	20.9146	20.8939	20.9036	151956.0
2012-12-04 08:25:00	AAPL	Stock	20.9021	20.9068	20.8911	20.8911	130424.0
2012-12-04 08:30:00	AAPL	Stock	20.8861	20.8929	20.8768	20.8829	184772.0
2012-12-04 08:35:00	AAPL	Stock	20.8829	20.8829	20.8436	20.85	362208.0
2012-12-04 08:40:00	AAPL	Stock	20.8454	20.8486	20.7661	20.7857	812308.0
2012-12-04 08:45:00	AAPL	Stock	20.7846	20.8036	20.7775	20.7775	484036.0
2012-12-04 08:50:00	AAPL	Stock	20.7854	20.8025	20.7714	20.7971	284284.0
2012-12-04 08:55:00	AAPL	Stock	20.8025	20.8204	20.7982	20.7982	214956.0
2012-12-04 09:00:00	AAPL	Stock	20.8007	20.8079	20.7696	20.7696	196084.0
2012-12-04 09:05:00	AAPL	Stock	20.7768	20.7768	20.7361	20.7714	586852.0
2012-12-04 09:10:00	AAPL	Stock	20.775	20.7821	20.7357	20.7357	489580.0
2012-12-04 09:15:00	AAPL	Stock	20.7443	20.7607	20.7382	20.7586	181664.0
2012-12-04 09:20:00	AAPL	Stock	20.7589	20.7714	20.7518	20.7629	239960.0
2012-12-04 09:25:00	AAPL	Stock	20.7675	20.7861	20.7661	20.7696	576520.0
2012-12-04 09:30:00	AAPL	Stock	20.7682	20.78	20.6539	20.7104	19003320.0
2012-12-04 09:35:00	AAPL	Stock	20.7171	20.743	20.6986	20.7007	11120984.0
2012-12-04 09:40:00	AAPL	Stock	20.6968	20.7264	20.6429	20.6746	11632656.0
2012-12-04 09:45:00	AAPL	Stock	20.6693	20.6971	20.6286	20.6625	9198140.0
2012-12-04 09:50:00	AAPL	Stock	20.6618	20.7125	20.6364	20.6441	7265440.0
2012-12-04 09:55:00	AAPL	Stock	20.6446	20.6725	20.625	20.6321	6722660.0
2012-12-04 10:00:00	AAPL	Stock	20.6314	20.64	20.5893	20.5975	9383276.0
2012-12-04 10:05:00	AAPL	Stock	20.5993	20.6725	20.5857	20.6557	9624524.0
2012-12-04 10:10:00	AAPL	Stock	20.655	20.7315	20.6357	20.7011	11501000.0
2012-12-04 10:15:00	AAPL	Stock	20.6989	20.7175	20.6525	20.6589	6028036.0
2012-12-04 10:20:00	AAPL	Stock	20.6639	20.6804	20.6175	20.6193	5492788.0
2012-12-04 10:25:00	AAPL	Stock	20.6229	20.6332	20.5682	20.5793	9164148.0
2012-12-04 10:30:00	AAPL	Stock	20.5761	20.5875	20.5464	20.5496	10520804.0

> showing 50 of 320,219 rows — these rows as CSV

> unlock the full archive -- $79 one-time