PREVIEW / stock_5min / 2012-12-05

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-12-05.parquet
  size:    4.8 MB
  rows:    322,510
  symbols: 3,475

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-05 04:00:00	AAPL	Stock	20.5	20.5	20.4321	20.4321	48860.0
2012-12-05 04:20:00	AAPL	Stock	20.4107	20.4214	20.4018	20.4214	22008.0
2012-12-05 04:30:00	AAPL	Stock	20.3611	20.3611	20.3571	20.3571	26180.0
2012-12-05 04:35:00	AAPL	Stock	20.3929	20.3929	20.3929	20.3929	2800.0
2012-12-05 04:40:00	AAPL	Stock	20.3679	20.3679	20.3679	20.3679	5600.0
2012-12-05 04:45:00	AAPL	Stock	20.3279	20.3279	20.3214	20.3218	29064.0
2012-12-05 04:50:00	AAPL	Stock	20.3218	20.3218	20.3218	20.3218	2800.0
2012-12-05 05:00:00	AAPL	Stock	20.3018	20.3046	20.3018	20.3046	14000.0
2012-12-05 05:10:00	AAPL	Stock	20.2968	20.2968	20.2968	20.2968	2800.0
2012-12-05 05:25:00	AAPL	Stock	20.3393	20.3393	20.3393	20.3393	8400.0
2012-12-05 05:30:00	AAPL	Stock	20.3525	20.3571	20.3525	20.3571	11200.0
2012-12-05 05:40:00	AAPL	Stock	20.3214	20.3214	20.3214	20.3214	9884.0
2012-12-05 05:45:00	AAPL	Stock	20.3032	20.3032	20.3032	20.3032	2800.0
2012-12-05 05:50:00	AAPL	Stock	20.3214	20.3214	20.3214	20.3214	2800.0
2012-12-05 05:55:00	AAPL	Stock	20.3214	20.3214	20.3214	20.3214	2800.0
2012-12-05 06:00:00	AAPL	Stock	20.3214	20.3214	20.3214	20.3214	2800.0
2012-12-05 06:10:00	AAPL	Stock	20.3214	20.3504	20.3214	20.3504	11200.0
2012-12-05 06:15:00	AAPL	Stock	20.3271	20.3525	20.3271	20.3525	5600.0
2012-12-05 06:20:00	AAPL	Stock	20.3571	20.3571	20.3393	20.3393	12124.0
2012-12-05 06:25:00	AAPL	Stock	20.3293	20.3293	20.3293	20.3293	2800.0
2012-12-05 06:40:00	AAPL	Stock	20.3346	20.3346	20.3346	20.3346	2800.0
2012-12-05 06:45:00	AAPL	Stock	20.3393	20.3518	20.3293	20.3518	30716.0
2012-12-05 06:50:00	AAPL	Stock	20.3539	20.3539	20.3486	20.3486	14000.0
2012-12-05 06:55:00	AAPL	Stock	20.3518	20.3604	20.3518	20.3604	39256.0
2012-12-05 07:00:00	AAPL	Stock	20.3414	20.3804	20.3396	20.3657	52808.0
2012-12-05 07:05:00	AAPL	Stock	20.3571	20.3657	20.3464	20.3571	28000.0
2012-12-05 07:10:00	AAPL	Stock	20.3571	20.3571	20.3425	20.3425	79156.0
2012-12-05 07:15:00	AAPL	Stock	20.3429	20.35	20.3143	20.3254	81732.0
2012-12-05 07:20:00	AAPL	Stock	20.3289	20.3354	20.3214	20.3304	56000.0
2012-12-05 07:25:00	AAPL	Stock	20.3232	20.3571	20.3225	20.3571	114884.0
2012-12-05 07:30:00	AAPL	Stock	20.3464	20.3571	20.3357	20.3357	46564.0
2012-12-05 07:35:00	AAPL	Stock	20.3532	20.3679	20.3429	20.3679	29176.0
2012-12-05 07:40:00	AAPL	Stock	20.3593	20.3818	20.3593	20.375	175532.0
2012-12-05 07:45:00	AAPL	Stock	20.3739	20.3839	20.3682	20.3732	127820.0
2012-12-05 07:50:00	AAPL	Stock	20.3693	20.375	20.3668	20.3668	40040.0
2012-12-05 07:55:00	AAPL	Stock	20.3739	20.3818	20.3739	20.375	60200.0
2012-12-05 08:00:00	AAPL	Stock	20.3807	20.3857	20.3357	20.3386	328972.0
2012-12-05 08:05:00	AAPL	Stock	20.3343	20.3357	20.2679	20.275	689472.0
2012-12-05 08:10:00	AAPL	Stock	20.2679	20.275	20.2464	20.25	821408.0
2012-12-05 08:15:00	AAPL	Stock	20.2446	20.3161	20.2446	20.3161	632716.0
2012-12-05 08:20:00	AAPL	Stock	20.3068	20.3314	20.3021	20.3214	502880.0
2012-12-05 08:25:00	AAPL	Stock	20.3214	20.3489	20.3189	20.3489	136080.0
2012-12-05 08:30:00	AAPL	Stock	20.3393	20.3607	20.3293	20.3293	384972.0
2012-12-05 08:35:00	AAPL	Stock	20.3286	20.3636	20.3236	20.3614	335412.0
2012-12-05 08:40:00	AAPL	Stock	20.3571	20.3821	20.3571	20.3696	239260.0
2012-12-05 08:45:00	AAPL	Stock	20.3686	20.3718	20.3536	20.3536	105784.0
2012-12-05 08:50:00	AAPL	Stock	20.3536	20.3536	20.3393	20.3471	197960.0
2012-12-05 08:55:00	AAPL	Stock	20.3429	20.3657	20.3396	20.3571	233520.0
2012-12-05 09:00:00	AAPL	Stock	20.3625	20.4054	20.3571	20.3879	707448.0
2012-12-05 09:05:00	AAPL	Stock	20.3879	20.4204	20.3786	20.4086	513100.0

> showing 50 of 322,510 rows — these rows as CSV

> unlock the full archive -- $79 one-time