PREVIEW / stock_5min / 2012-12-06

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-12-06.parquet
  size:    4.7 MB
  rows:    318,508
  symbols: 3,494

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-06 04:00:00	AAPL	Stock	19.1786	19.1786	19.1786	19.1786	2800.0
2012-12-06 04:05:00	AAPL	Stock	19.1643	19.1643	19.1643	19.1643	20104.0
2012-12-06 04:10:00	AAPL	Stock	19.1643	19.1643	19.1643	19.1643	30800.0
2012-12-06 04:15:00	AAPL	Stock	19.1643	19.1643	19.1643	19.1643	5600.0
2012-12-06 04:20:00	AAPL	Stock	19.1929	19.2143	19.1929	19.2143	27720.0
2012-12-06 04:25:00	AAPL	Stock	19.2143	19.2143	19.2143	19.2143	39172.0
2012-12-06 04:40:00	AAPL	Stock	19.2	19.2	19.2	19.2	5600.0
2012-12-06 04:50:00	AAPL	Stock	19.1975	19.2107	19.1964	19.2107	15260.0
2012-12-06 04:55:00	AAPL	Stock	19.2107	19.2107	19.2107	19.2107	7000.0
2012-12-06 05:00:00	AAPL	Stock	19.1975	19.1975	19.1975	19.1975	2800.0
2012-12-06 05:05:00	AAPL	Stock	19.1964	19.1964	19.1964	19.1964	2800.0
2012-12-06 05:15:00	AAPL	Stock	19.2107	19.2107	19.2107	19.2107	11284.0
2012-12-06 05:20:00	AAPL	Stock	19.1879	19.1879	19.1879	19.1879	9324.0
2012-12-06 05:25:00	AAPL	Stock	19.1893	19.1893	19.1875	19.1875	11200.0
2012-12-06 05:45:00	AAPL	Stock	19.1875	19.1875	19.1875	19.1875	2800.0
2012-12-06 05:50:00	AAPL	Stock	19.2054	19.2054	19.2054	19.2054	5600.0
2012-12-06 05:55:00	AAPL	Stock	19.1875	19.1875	19.1875	19.1875	2800.0
2012-12-06 06:00:00	AAPL	Stock	19.2032	19.2054	19.2032	19.2054	29316.0
2012-12-06 06:10:00	AAPL	Stock	19.1993	19.1993	19.1993	19.1993	2800.0
2012-12-06 06:20:00	AAPL	Stock	19.2107	19.2143	19.2107	19.2143	27608.0
2012-12-06 06:25:00	AAPL	Stock	19.2104	19.2104	19.2104	19.2104	25200.0
2012-12-06 06:30:00	AAPL	Stock	19.1893	19.1893	19.1875	19.1875	14700.0
2012-12-06 06:45:00	AAPL	Stock	19.1482	19.1532	19.1429	19.15	96264.0
2012-12-06 07:00:00	AAPL	Stock	19.1518	19.1571	19.1464	19.1464	14000.0
2012-12-06 07:05:00	AAPL	Stock	19.1464	19.17	19.1464	19.17	14000.0
2012-12-06 07:10:00	AAPL	Stock	19.1625	19.1768	19.1607	19.1764	68992.0
2012-12-06 07:15:00	AAPL	Stock	19.1607	19.1611	19.15	19.1586	50120.0
2012-12-06 07:20:00	AAPL	Stock	19.1518	19.1743	19.1518	19.1693	47460.0
2012-12-06 07:25:00	AAPL	Stock	19.1679	19.1693	19.1607	19.1682	22400.0
2012-12-06 07:30:00	AAPL	Stock	19.1661	19.1786	19.1611	19.1786	35280.0
2012-12-06 07:35:00	AAPL	Stock	19.1611	19.1718	19.1518	19.1518	50288.0
2012-12-06 07:40:00	AAPL	Stock	19.1518	19.1611	19.1518	19.1518	130228.0
2012-12-06 07:45:00	AAPL	Stock	19.1561	19.1607	19.1518	19.1554	130060.0
2012-12-06 07:50:00	AAPL	Stock	19.1589	19.175	19.1568	19.175	155904.0
2012-12-06 07:55:00	AAPL	Stock	19.1625	19.1875	19.1625	19.1875	60508.0
2012-12-06 08:00:00	AAPL	Stock	19.1786	19.1857	19.0732	19.0864	814212.0
2012-12-06 08:05:00	AAPL	Stock	19.0893	19.1196	19.075	19.085	672672.0
2012-12-06 08:10:00	AAPL	Stock	19.075	19.1071	19.0621	19.0646	881384.0
2012-12-06 08:15:00	AAPL	Stock	19.0629	19.0646	18.9929	19.0	1109220.0
2012-12-06 08:20:00	AAPL	Stock	19.0	19.0304	18.975	18.9821	1452528.0
2012-12-06 08:25:00	AAPL	Stock	18.9929	19.0518	18.9761	19.0368	885388.0
2012-12-06 08:30:00	AAPL	Stock	19.0518	19.0893	19.0339	19.0625	1178772.0
2012-12-06 08:35:00	AAPL	Stock	19.0657	19.1025	19.0529	19.0607	589568.0
2012-12-06 08:40:00	AAPL	Stock	19.0625	19.0643	19.0043	19.0075	500444.0
2012-12-06 08:45:00	AAPL	Stock	19.0075	19.035	19.0004	19.0089	620200.0
2012-12-06 08:50:00	AAPL	Stock	19.0125	19.0125	18.9514	18.9729	1168160.0
2012-12-06 08:55:00	AAPL	Stock	18.9732	19.0179	18.9696	19.005	620620.0
2012-12-06 09:00:00	AAPL	Stock	19.0039	19.0068	18.9111	18.9257	1315776.0
2012-12-06 09:05:00	AAPL	Stock	18.9161	18.9468	18.885	18.9254	2040472.0
2012-12-06 09:10:00	AAPL	Stock	18.9282	18.95	18.9054	18.9454	1602916.0

> showing 50 of 318,508 rows — these rows as CSV

> unlock the full archive -- $79 one-time