PREVIEW / stock_5min / 2012-12-07

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-12-07.parquet
  size:    4.7 MB
  rows:    315,971
  symbols: 3,481

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-07 04:00:00	AAPL	Stock	19.5736	19.5736	19.5736	19.5736	2800.0
2012-12-07 04:05:00	AAPL	Stock	19.5739	19.5739	19.5739	19.5739	2800.0
2012-12-07 04:10:00	AAPL	Stock	19.5739	19.5739	19.5739	19.5739	2800.0
2012-12-07 04:15:00	AAPL	Stock	19.5739	19.5739	19.5739	19.5739	2800.0
2012-12-07 04:30:00	AAPL	Stock	19.5829	19.5829	19.5829	19.5829	2800.0
2012-12-07 04:45:00	AAPL	Stock	19.6	19.6	19.6	19.6	2800.0
2012-12-07 04:55:00	AAPL	Stock	19.6	19.6	19.6	19.6	2800.0
2012-12-07 05:25:00	AAPL	Stock	19.5743	19.5743	19.5743	19.5743	2800.0
2012-12-07 05:30:00	AAPL	Stock	19.5557	19.5557	19.5507	19.5507	8400.0
2012-12-07 05:35:00	AAPL	Stock	19.54	19.54	19.54	19.54	2800.0
2012-12-07 05:40:00	AAPL	Stock	19.5361	19.5361	19.5361	19.5361	8400.0
2012-12-07 05:55:00	AAPL	Stock	19.5536	19.5536	19.5396	19.5396	9632.0
2012-12-07 06:05:00	AAPL	Stock	19.5393	19.5393	19.5393	19.5393	5600.0
2012-12-07 06:10:00	AAPL	Stock	19.5625	19.5625	19.5429	19.5429	5600.0
2012-12-07 06:20:00	AAPL	Stock	19.5407	19.5407	19.5407	19.5407	2800.0
2012-12-07 06:30:00	AAPL	Stock	19.5357	19.5357	19.5357	19.5357	6188.0
2012-12-07 06:50:00	AAPL	Stock	19.5496	19.5496	19.5496	19.5496	2800.0
2012-12-07 06:55:00	AAPL	Stock	19.5396	19.5396	19.5357	19.5357	14000.0
2012-12-07 07:00:00	AAPL	Stock	19.5568	19.5568	19.5568	19.5568	2800.0
2012-12-07 07:10:00	AAPL	Stock	19.5536	19.6214	19.5536	19.6071	61600.0
2012-12-07 07:15:00	AAPL	Stock	19.5736	19.5886	19.5736	19.5886	11200.0
2012-12-07 07:20:00	AAPL	Stock	19.6054	19.625	19.6054	19.6071	57680.0
2012-12-07 07:25:00	AAPL	Stock	19.6086	19.6304	19.6086	19.6304	120092.0
2012-12-07 07:30:00	AAPL	Stock	19.6286	19.6429	19.6161	19.6429	97524.0
2012-12-07 07:35:00	AAPL	Stock	19.6536	19.6782	19.6429	19.6782	63140.0
2012-12-07 07:40:00	AAPL	Stock	19.6871	19.6871	19.6504	19.6504	61628.0
2012-12-07 07:45:00	AAPL	Stock	19.6446	19.6504	19.6089	19.6146	123760.0
2012-12-07 07:50:00	AAPL	Stock	19.6246	19.6318	19.5982	19.5982	272972.0
2012-12-07 07:55:00	AAPL	Stock	19.6036	19.6036	19.5943	19.5943	5600.0
2012-12-07 08:00:00	AAPL	Stock	19.6068	19.6254	19.5186	19.5186	477344.0
2012-12-07 08:05:00	AAPL	Stock	19.5182	19.5343	19.3929	19.3929	576268.0
2012-12-07 08:10:00	AAPL	Stock	19.4107	19.4821	19.4075	19.4821	325948.0
2012-12-07 08:15:00	AAPL	Stock	19.4721	19.5011	19.4643	19.5011	502544.0
2012-12-07 08:20:00	AAPL	Stock	19.5071	19.5464	19.4929	19.5168	657244.0
2012-12-07 08:25:00	AAPL	Stock	19.5179	19.5536	19.51	19.5357	358484.0
2012-12-07 08:30:00	AAPL	Stock	19.5339	19.6375	19.5321	19.6093	1958796.0
2012-12-07 08:35:00	AAPL	Stock	19.6071	19.6743	19.6071	19.6671	774340.0
2012-12-07 08:40:00	AAPL	Stock	19.6682	19.7411	19.6618	19.7179	2101848.0
2012-12-07 08:45:00	AAPL	Stock	19.7186	19.7404	19.6875	19.7218	1299676.0
2012-12-07 08:50:00	AAPL	Stock	19.7321	19.7321	19.6482	19.6625	1302112.0
2012-12-07 08:55:00	AAPL	Stock	19.6675	19.6907	19.6507	19.6907	810516.0
2012-12-07 09:00:00	AAPL	Stock	19.6857	19.73	19.6857	19.7046	612724.0
2012-12-07 09:05:00	AAPL	Stock	19.705	19.7136	19.6836	19.6836	461944.0
2012-12-07 09:10:00	AAPL	Stock	19.6932	19.6996	19.6714	19.6989	138040.0
2012-12-07 09:15:00	AAPL	Stock	19.6929	19.7157	19.675	19.7082	371560.0
2012-12-07 09:20:00	AAPL	Stock	19.7075	19.7418	19.7014	19.7418	564872.0
2012-12-07 09:25:00	AAPL	Stock	19.7418	19.7818	19.7418	19.7679	1789228.0
2012-12-07 09:30:00	AAPL	Stock	19.7654	19.8286	19.6717	19.6868	34280652.0
2012-12-07 09:35:00	AAPL	Stock	19.6907	19.7639	19.6582	19.7304	15327536.0
2012-12-07 09:40:00	AAPL	Stock	19.7271	19.7477	19.6043	19.6864	15516648.0

> showing 50 of 315,971 rows — these rows as CSV

> unlock the full archive -- $79 one-time