PREVIEW / stock_5min / 2012-12-10

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-12-10.parquet
  size:    4.7 MB
  rows:    321,079
  symbols: 3,504

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-10 04:05:00	AAPL	Stock	19.1071	19.1071	19.0832	19.0846	17584.0
2012-12-10 04:20:00	AAPL	Stock	19.0964	19.0964	19.075	19.075	11200.0
2012-12-10 04:40:00	AAPL	Stock	19.0696	19.0696	19.0696	19.0696	5600.0
2012-12-10 04:45:00	AAPL	Stock	19.0607	19.0607	19.0607	19.0607	2800.0
2012-12-10 05:10:00	AAPL	Stock	19.0193	19.0193	19.0193	19.0193	2800.0
2012-12-10 05:20:00	AAPL	Stock	19.0314	19.0314	19.0004	19.0004	5600.0
2012-12-10 05:50:00	AAPL	Stock	18.9775	18.9775	18.975	18.975	5600.0
2012-12-10 05:55:00	AAPL	Stock	19.0	19.0	18.9696	18.9696	29400.0
2012-12-10 06:00:00	AAPL	Stock	18.9696	18.9821	18.9696	18.9696	16800.0
2012-12-10 06:05:00	AAPL	Stock	18.9464	18.9464	18.9464	18.9464	39200.0
2012-12-10 06:15:00	AAPL	Stock	18.9675	18.9675	18.9639	18.9639	8400.0
2012-12-10 06:20:00	AAPL	Stock	18.9375	18.9464	18.9375	18.9464	5600.0
2012-12-10 06:30:00	AAPL	Stock	18.9764	18.9764	18.9764	18.9764	5600.0
2012-12-10 06:35:00	AAPL	Stock	18.9475	18.9475	18.9475	18.9475	2800.0
2012-12-10 06:45:00	AAPL	Stock	18.9482	18.9554	18.9482	18.9554	5600.0
2012-12-10 06:50:00	AAPL	Stock	18.9643	18.9643	18.9643	18.9643	5600.0
2012-12-10 07:00:00	AAPL	Stock	18.9571	18.9571	18.9361	18.9361	16800.0
2012-12-10 07:05:00	AAPL	Stock	18.9321	18.9321	18.8929	18.8932	236208.0
2012-12-10 07:10:00	AAPL	Stock	18.8929	18.9464	18.875	18.9321	144200.0
2012-12-10 07:15:00	AAPL	Stock	18.9286	18.9286	18.8846	18.8929	54152.0
2012-12-10 07:20:00	AAPL	Stock	18.8929	18.9107	18.8929	18.9071	28336.0
2012-12-10 07:25:00	AAPL	Stock	18.9207	18.9207	18.9207	18.9207	3640.0
2012-12-10 07:30:00	AAPL	Stock	18.9286	18.9821	18.9286	18.9821	100800.0
2012-12-10 07:35:00	AAPL	Stock	18.9857	18.9943	18.9643	18.9714	86800.0
2012-12-10 07:40:00	AAPL	Stock	18.9661	18.9661	18.9554	18.9607	32340.0
2012-12-10 07:45:00	AAPL	Stock	18.9643	18.9643	18.94	18.94	86800.0
2012-12-10 07:50:00	AAPL	Stock	18.94	18.9498	18.94	18.94	35980.0
2012-12-10 07:55:00	AAPL	Stock	18.9464	18.9554	18.9464	18.9554	14000.0
2012-12-10 08:00:00	AAPL	Stock	18.9643	18.9964	18.8654	18.875	597604.0
2012-12-10 08:05:00	AAPL	Stock	18.875	18.875	18.8029	18.82	462504.0
2012-12-10 08:10:00	AAPL	Stock	18.8089	18.8214	18.7907	18.8054	480088.0
2012-12-10 08:15:00	AAPL	Stock	18.8036	18.8382	18.7975	18.7975	399084.0
2012-12-10 08:20:00	AAPL	Stock	18.8089	18.8543	18.8036	18.8543	254856.0
2012-12-10 08:25:00	AAPL	Stock	18.8429	18.8525	18.8339	18.8429	137424.0
2012-12-10 08:30:00	AAPL	Stock	18.84	18.8421	18.8096	18.8246	310968.0
2012-12-10 08:35:00	AAPL	Stock	18.8184	18.8207	18.7675	18.78	394520.0
2012-12-10 08:40:00	AAPL	Stock	18.7821	18.8096	18.7607	18.7793	1195880.0
2012-12-10 08:45:00	AAPL	Stock	18.7725	18.8214	18.7725	18.8214	285488.0
2012-12-10 08:50:00	AAPL	Stock	18.8214	18.8507	18.8146	18.8161	622468.0
2012-12-10 08:55:00	AAPL	Stock	18.815	18.8161	18.7857	18.8161	395080.0
2012-12-10 09:00:00	AAPL	Stock	18.8282	18.8711	18.8229	18.8482	325304.0
2012-12-10 09:05:00	AAPL	Stock	18.8489	18.8532	18.7964	18.7964	323232.0
2012-12-10 09:10:00	AAPL	Stock	18.7964	18.8143	18.7796	18.7804	336476.0
2012-12-10 09:15:00	AAPL	Stock	18.7789	18.8032	18.7761	18.7857	349076.0
2012-12-10 09:20:00	AAPL	Stock	18.7893	18.7893	18.7714	18.7793	474208.0
2012-12-10 09:25:00	AAPL	Stock	18.7771	18.7782	18.7357	18.7386	1925840.0
2012-12-10 09:30:00	AAPL	Stock	18.7439	18.8214	18.6279	18.8204	45629080.0
2012-12-10 09:35:00	AAPL	Stock	18.8204	18.8825	18.7257	18.7518	21435036.0
2012-12-10 09:40:00	AAPL	Stock	18.7518	18.8386	18.7039	18.8068	15321152.0
2012-12-10 09:45:00	AAPL	Stock	18.8129	19.0268	18.7618	19.0029	23503928.0

> showing 50 of 321,079 rows — these rows as CSV

> unlock the full archive -- $79 one-time