PREVIEW / stock_5min / 2012-12-11

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-12-11.parquet
  size:    4.9 MB
  rows:    333,324
  symbols: 3,494

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-11 04:00:00	AAPL	Stock	19.0179	19.0486	19.0179	19.0486	8400.0
2012-12-11 04:05:00	AAPL	Stock	19.0511	19.0729	19.0511	19.0729	9800.0
2012-12-11 04:10:00	AAPL	Stock	19.0839	19.0839	19.0839	19.0839	2800.0
2012-12-11 04:15:00	AAPL	Stock	19.0557	19.0975	19.0554	19.0975	11200.0
2012-12-11 04:20:00	AAPL	Stock	19.0546	19.0546	19.0357	19.0357	17136.0
2012-12-11 04:35:00	AAPL	Stock	19.0368	19.0368	19.0368	19.0368	2800.0
2012-12-11 04:40:00	AAPL	Stock	19.0186	19.0186	19.0186	19.0186	2800.0
2012-12-11 04:45:00	AAPL	Stock	19.0818	19.0818	19.0818	19.0818	10640.0
2012-12-11 05:05:00	AAPL	Stock	19.0714	19.0714	19.0654	19.0654	5600.0
2012-12-11 05:10:00	AAPL	Stock	19.0518	19.0714	19.0518	19.0714	25200.0
2012-12-11 05:20:00	AAPL	Stock	19.0804	19.0804	19.0804	19.0804	5600.0
2012-12-11 05:25:00	AAPL	Stock	19.0839	19.0839	19.0839	19.0839	5600.0
2012-12-11 05:45:00	AAPL	Stock	19.0571	19.0571	19.0571	19.0571	2800.0
2012-12-11 05:50:00	AAPL	Stock	19.0807	19.0807	19.0536	19.0536	16800.0
2012-12-11 06:05:00	AAPL	Stock	19.0586	19.0586	19.0586	19.0586	2800.0
2012-12-11 06:10:00	AAPL	Stock	19.0446	19.0446	19.0446	19.0446	2800.0
2012-12-11 06:15:00	AAPL	Stock	19.0693	19.0693	19.0693	19.0693	2800.0
2012-12-11 06:30:00	AAPL	Stock	19.0511	19.0511	19.0511	19.0511	2800.0
2012-12-11 06:35:00	AAPL	Stock	19.0525	19.0546	19.0525	19.0546	5600.0
2012-12-11 06:40:00	AAPL	Stock	19.0446	19.0446	19.0446	19.0446	2800.0
2012-12-11 06:45:00	AAPL	Stock	19.0486	19.0536	19.0446	19.0446	14000.0
2012-12-11 06:50:00	AAPL	Stock	19.0607	19.0679	19.0607	19.0632	19600.0
2012-12-11 06:55:00	AAPL	Stock	19.0668	19.0668	19.0668	19.0668	2800.0
2012-12-11 07:00:00	AAPL	Stock	19.0614	19.0614	19.0071	19.0268	47600.0
2012-12-11 07:05:00	AAPL	Stock	19.02	19.0357	19.02	19.0357	11816.0
2012-12-11 07:10:00	AAPL	Stock	19.0446	19.0486	19.0446	19.0482	54460.0
2012-12-11 07:15:00	AAPL	Stock	19.0396	19.0396	19.0329	19.0386	27860.0
2012-12-11 07:20:00	AAPL	Stock	19.0446	19.0625	19.0446	19.0446	49252.0
2012-12-11 07:25:00	AAPL	Stock	19.0536	19.1	19.0536	19.1	48468.0
2012-12-11 07:30:00	AAPL	Stock	19.0993	19.1	19.0804	19.0875	71680.0
2012-12-11 07:35:00	AAPL	Stock	19.0939	19.0975	19.0796	19.0796	32060.0
2012-12-11 07:40:00	AAPL	Stock	19.0761	19.0857	19.0714	19.0714	44660.0
2012-12-11 07:45:00	AAPL	Stock	19.0718	19.0721	19.0714	19.0721	34720.0
2012-12-11 07:50:00	AAPL	Stock	19.0721	19.0839	19.0714	19.0804	33600.0
2012-12-11 07:55:00	AAPL	Stock	19.0839	19.0861	19.0807	19.0854	22400.0
2012-12-11 08:00:00	AAPL	Stock	19.0954	19.1407	19.0357	19.125	614600.0
2012-12-11 08:05:00	AAPL	Stock	19.1296	19.1779	19.125	19.1629	642208.0
2012-12-11 08:10:00	AAPL	Stock	19.1764	19.1979	19.1729	19.1964	556416.0
2012-12-11 08:15:00	AAPL	Stock	19.2029	19.2236	19.1829	19.2107	429128.0
2012-12-11 08:20:00	AAPL	Stock	19.2093	19.2096	19.185	19.1886	273224.0
2012-12-11 08:25:00	AAPL	Stock	19.1861	19.1929	19.1825	19.1875	98588.0
2012-12-11 08:30:00	AAPL	Stock	19.1875	19.1911	19.1825	19.1825	482076.0
2012-12-11 08:35:00	AAPL	Stock	19.1825	19.1875	19.1521	19.1657	557760.0
2012-12-11 08:40:00	AAPL	Stock	19.1661	19.1729	19.1614	19.1629	217868.0
2012-12-11 08:45:00	AAPL	Stock	19.1686	19.1764	19.1646	19.1721	190064.0
2012-12-11 08:50:00	AAPL	Stock	19.1721	19.1721	19.1521	19.1521	220360.0
2012-12-11 08:55:00	AAPL	Stock	19.1521	19.1668	19.1521	19.1575	130452.0
2012-12-11 09:00:00	AAPL	Stock	19.1596	19.1689	19.1586	19.1689	111916.0
2012-12-11 09:05:00	AAPL	Stock	19.1689	19.1875	19.1689	19.1839	193256.0
2012-12-11 09:10:00	AAPL	Stock	19.1829	19.2089	19.1821	19.1996	586432.0

> showing 50 of 333,324 rows — these rows as CSV

> unlock the full archive -- $79 one-time