PREVIEW / stock_5min / 2012-12-12

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-12-12.parquet
  size:    4.9 MB
  rows:    330,558
  symbols: 3,500

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-12 04:00:00	AAPL	Stock	19.4436	19.4732	19.4436	19.4643	43988.0
2012-12-12 04:10:00	AAPL	Stock	19.5	19.5	19.5	19.5	11200.0
2012-12-12 04:15:00	AAPL	Stock	19.5	19.5	19.5	19.5	2800.0
2012-12-12 04:35:00	AAPL	Stock	19.5529	19.5529	19.5354	19.5354	22400.0
2012-12-12 04:40:00	AAPL	Stock	19.5321	19.5321	19.5321	19.5321	2800.0
2012-12-12 04:50:00	AAPL	Stock	19.5071	19.5196	19.5071	19.5196	8400.0
2012-12-12 04:55:00	AAPL	Stock	19.5268	19.5321	19.5143	19.5143	8400.0
2012-12-12 05:00:00	AAPL	Stock	19.5018	19.5018	19.5018	19.5018	5600.0
2012-12-12 05:05:00	AAPL	Stock	19.5093	19.5093	19.5093	19.5093	2800.0
2012-12-12 05:10:00	AAPL	Stock	19.5179	19.5179	19.4907	19.4907	72072.0
2012-12-12 05:20:00	AAPL	Stock	19.5	19.5	19.5	19.5	2800.0
2012-12-12 05:25:00	AAPL	Stock	19.5304	19.5304	19.5018	19.5018	5600.0
2012-12-12 05:30:00	AAPL	Stock	19.5179	19.5179	19.5179	19.5179	2800.0
2012-12-12 05:35:00	AAPL	Stock	19.5179	19.5179	19.4929	19.4929	8400.0
2012-12-12 05:40:00	AAPL	Stock	19.5	19.5075	19.5	19.5064	11200.0
2012-12-12 05:45:00	AAPL	Stock	19.5114	19.5114	19.5114	19.5114	5600.0
2012-12-12 05:50:00	AAPL	Stock	19.5114	19.5114	19.5036	19.5036	28000.0
2012-12-12 05:55:00	AAPL	Stock	19.5211	19.5211	19.5143	19.5143	25200.0
2012-12-12 06:00:00	AAPL	Stock	19.5036	19.5036	19.5036	19.5036	5600.0
2012-12-12 06:05:00	AAPL	Stock	19.5182	19.5182	19.5	19.5089	25200.0
2012-12-12 06:10:00	AAPL	Stock	19.5182	19.5182	19.5071	19.5071	8400.0
2012-12-12 06:15:00	AAPL	Stock	19.505	19.5089	19.5	19.5061	19600.0
2012-12-12 06:25:00	AAPL	Stock	19.5	19.5	19.4643	19.4821	38920.0
2012-12-12 06:35:00	AAPL	Stock	19.4864	19.4864	19.4821	19.4821	23800.0
2012-12-12 06:40:00	AAPL	Stock	19.4825	19.4825	19.4825	19.4825	14000.0
2012-12-12 06:45:00	AAPL	Stock	19.49	19.4918	19.49	19.4918	19600.0
2012-12-12 06:50:00	AAPL	Stock	19.49	19.49	19.4732	19.4732	49000.0
2012-12-12 06:55:00	AAPL	Stock	19.4893	19.4893	19.4893	19.4893	11200.0
2012-12-12 07:00:00	AAPL	Stock	19.4893	19.5	19.4889	19.4946	81956.0
2012-12-12 07:05:00	AAPL	Stock	19.4993	19.5179	19.4993	19.5179	84840.0
2012-12-12 07:10:00	AAPL	Stock	19.5179	19.5243	19.5036	19.5071	124824.0
2012-12-12 07:15:00	AAPL	Stock	19.5143	19.5225	19.4993	19.5	96852.0
2012-12-12 07:20:00	AAPL	Stock	19.4875	19.4929	19.4761	19.4768	65660.0
2012-12-12 07:25:00	AAPL	Stock	19.5	19.5	19.5	19.5	2800.0
2012-12-12 07:30:00	AAPL	Stock	19.4836	19.4843	19.4821	19.4836	14000.0
2012-12-12 07:35:00	AAPL	Stock	19.4825	19.4825	19.4732	19.4821	14000.0
2012-12-12 07:40:00	AAPL	Stock	19.4821	19.4911	19.4821	19.4911	29400.0
2012-12-12 07:45:00	AAPL	Stock	19.485	19.5132	19.485	19.5125	161532.0
2012-12-12 07:50:00	AAPL	Stock	19.5129	19.5164	19.4861	19.4861	85400.0
2012-12-12 07:55:00	AAPL	Stock	19.4911	19.5	19.4911	19.5	11200.0
2012-12-12 08:00:00	AAPL	Stock	19.5	19.5304	19.4768	19.5111	860076.0
2012-12-12 08:05:00	AAPL	Stock	19.5143	19.5357	19.5007	19.5221	384804.0
2012-12-12 08:10:00	AAPL	Stock	19.5282	19.5886	19.525	19.5736	859656.0
2012-12-12 08:15:00	AAPL	Stock	19.5714	19.5896	19.5582	19.5857	840280.0
2012-12-12 08:20:00	AAPL	Stock	19.5857	19.6221	19.5857	19.6064	738136.0
2012-12-12 08:25:00	AAPL	Stock	19.6014	19.6075	19.57	19.5725	537376.0
2012-12-12 08:30:00	AAPL	Stock	19.5721	19.5871	19.5621	19.5718	397796.0
2012-12-12 08:35:00	AAPL	Stock	19.5718	19.5775	19.55	19.5511	488684.0
2012-12-12 08:40:00	AAPL	Stock	19.5582	19.5607	19.5393	19.5411	293580.0
2012-12-12 08:45:00	AAPL	Stock	19.5414	19.5571	19.5286	19.5571	413728.0

> showing 50 of 330,558 rows — these rows as CSV

> unlock the full archive -- $79 one-time