PREVIEW / stock_5min / 2012-12-13

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-12-13.parquet
  size:    4.8 MB
  rows:    318,417
  symbols: 3,507

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-13 04:20:00	AAPL	Stock	19.2682	19.2682	19.2682	19.2682	2800.0
2012-12-13 04:25:00	AAPL	Stock	19.2739	19.2739	19.2739	19.2739	2800.0
2012-12-13 04:40:00	AAPL	Stock	19.2346	19.2346	19.2346	19.2346	2800.0
2012-12-13 05:15:00	AAPL	Stock	19.2146	19.2146	19.2146	19.2146	2800.0
2012-12-13 05:25:00	AAPL	Stock	19.1993	19.1993	19.1993	19.1993	2800.0
2012-12-13 05:40:00	AAPL	Stock	19.1964	19.1964	19.1964	19.1964	8400.0
2012-12-13 05:45:00	AAPL	Stock	19.1964	19.1964	19.1964	19.1964	32760.0
2012-12-13 05:50:00	AAPL	Stock	19.1954	19.1964	19.1929	19.1964	8400.0
2012-12-13 06:00:00	AAPL	Stock	19.1964	19.1964	19.1964	19.1964	2800.0
2012-12-13 06:05:00	AAPL	Stock	19.1786	19.1786	19.1786	19.1786	9520.0
2012-12-13 06:20:00	AAPL	Stock	19.1964	19.1964	19.1964	19.1964	14000.0
2012-12-13 06:25:00	AAPL	Stock	19.1821	19.1821	19.1821	19.1821	26320.0
2012-12-13 06:35:00	AAPL	Stock	19.1607	19.1607	19.1607	19.1607	2800.0
2012-12-13 06:40:00	AAPL	Stock	19.1482	19.1482	19.1429	19.1429	35532.0
2012-12-13 06:50:00	AAPL	Stock	19.1571	19.1607	19.1571	19.1607	5600.0
2012-12-13 06:55:00	AAPL	Stock	19.1596	19.1607	19.1596	19.1607	9520.0
2012-12-13 07:00:00	AAPL	Stock	19.1464	19.1607	19.1464	19.1607	8400.0
2012-12-13 07:05:00	AAPL	Stock	19.1686	19.1789	19.16	19.1786	128828.0
2012-12-13 07:10:00	AAPL	Stock	19.1821	19.1821	19.1796	19.1796	26600.0
2012-12-13 07:15:00	AAPL	Stock	19.1796	19.2036	19.1796	19.2004	15400.0
2012-12-13 07:20:00	AAPL	Stock	19.2118	19.2143	19.1843	19.1961	39424.0
2012-12-13 07:25:00	AAPL	Stock	19.1932	19.21	19.1932	19.21	8400.0
2012-12-13 07:35:00	AAPL	Stock	19.2054	19.2054	19.2054	19.2054	2800.0
2012-12-13 07:40:00	AAPL	Stock	19.2025	19.2057	19.1796	19.1796	78932.0
2012-12-13 07:45:00	AAPL	Stock	19.1839	19.1982	19.1618	19.1618	77000.0
2012-12-13 07:50:00	AAPL	Stock	19.1607	19.175	19.1607	19.175	28000.0
2012-12-13 07:55:00	AAPL	Stock	19.1771	19.1786	19.15	19.1586	46200.0
2012-12-13 08:00:00	AAPL	Stock	19.1614	19.2143	19.1304	19.1611	357868.0
2012-12-13 08:05:00	AAPL	Stock	19.1489	19.1743	19.1489	19.1539	288820.0
2012-12-13 08:10:00	AAPL	Stock	19.1604	19.1707	19.1571	19.1646	98168.0
2012-12-13 08:15:00	AAPL	Stock	19.1696	19.1711	19.1429	19.1429	135072.0
2012-12-13 08:20:00	AAPL	Stock	19.1371	19.1464	19.1371	19.1429	72352.0
2012-12-13 08:25:00	AAPL	Stock	19.1379	19.1379	19.0357	19.0893	1192632.0
2012-12-13 08:30:00	AAPL	Stock	19.0929	19.1243	19.0286	19.0286	2312996.0
2012-12-13 08:35:00	AAPL	Stock	19.0286	19.0357	19.0071	19.0132	1541624.0
2012-12-13 08:40:00	AAPL	Stock	19.0132	19.0357	18.9643	18.9821	1411312.0
2012-12-13 08:45:00	AAPL	Stock	18.9821	18.9911	18.905	18.9286	1923684.0
2012-12-13 08:50:00	AAPL	Stock	18.9286	18.9582	18.8857	18.9107	1208872.0
2012-12-13 08:55:00	AAPL	Stock	18.9107	18.9396	18.89	18.9193	790664.0
2012-12-13 09:00:00	AAPL	Stock	18.9282	18.9946	18.9282	18.9714	599032.0
2012-12-13 09:05:00	AAPL	Stock	18.9661	18.9918	18.9643	18.9686	537264.0
2012-12-13 09:10:00	AAPL	Stock	18.9679	18.9771	18.9132	18.93	811412.0
2012-12-13 09:15:00	AAPL	Stock	18.9286	18.9518	18.9286	18.9464	724388.0
2012-12-13 09:20:00	AAPL	Stock	18.9464	18.9643	18.9357	18.9625	952308.0
2012-12-13 09:25:00	AAPL	Stock	18.9632	18.9829	18.9579	18.9661	495068.0
2012-12-13 09:30:00	AAPL	Stock	18.9682	19.1189	18.9161	19.1154	30333856.0
2012-12-13 09:35:00	AAPL	Stock	19.1164	19.1357	19.0068	19.0357	16944060.0
2012-12-13 09:40:00	AAPL	Stock	19.0332	19.0357	18.9036	18.9536	21371448.0
2012-12-13 09:45:00	AAPL	Stock	18.9618	19.0179	18.9393	18.968	13512856.0
2012-12-13 09:50:00	AAPL	Stock	18.9704	19.0264	18.9521	18.9589	11141340.0

> showing 50 of 318,417 rows — these rows as CSV

> unlock the full archive -- $79 one-time