PREVIEW / stock_5min / 2012-12-14

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-12-14.parquet
  size:    4.7 MB
  rows:    318,479
  symbols: 3,485

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-14 04:10:00	AAPL	Stock	18.875	18.875	18.875	18.875	11200.0
2012-12-14 04:15:00	AAPL	Stock	18.875	18.8921	18.875	18.8921	11200.0
2012-12-14 04:35:00	AAPL	Stock	18.8911	18.8911	18.8911	18.8911	2800.0
2012-12-14 05:05:00	AAPL	Stock	18.875	18.875	18.8725	18.8725	19600.0
2012-12-14 05:10:00	AAPL	Stock	18.8871	18.8871	18.8871	18.8871	2800.0
2012-12-14 05:20:00	AAPL	Stock	18.8857	18.8857	18.8775	18.8775	5600.0
2012-12-14 05:25:00	AAPL	Stock	18.8661	18.875	18.8661	18.8661	27384.0
2012-12-14 05:30:00	AAPL	Stock	18.8571	18.8571	18.8571	18.8571	7700.0
2012-12-14 05:35:00	AAPL	Stock	18.8407	18.8407	18.8393	18.8393	5600.0
2012-12-14 05:40:00	AAPL	Stock	18.8232	18.8232	18.8232	18.8232	2800.0
2012-12-14 05:50:00	AAPL	Stock	18.8225	18.8225	18.8225	18.8225	8400.0
2012-12-14 05:55:00	AAPL	Stock	18.8225	18.8225	18.8221	18.8221	5600.0
2012-12-14 06:00:00	AAPL	Stock	18.8214	18.8289	18.8214	18.8289	7980.0
2012-12-14 06:05:00	AAPL	Stock	18.8229	18.8354	18.8229	18.8354	5600.0
2012-12-14 06:10:00	AAPL	Stock	18.8189	18.8225	18.8189	18.8225	5600.0
2012-12-14 06:15:00	AAPL	Stock	18.8089	18.8089	18.7857	18.7857	8400.0
2012-12-14 06:20:00	AAPL	Stock	18.7857	18.7946	18.7857	18.7946	5600.0
2012-12-14 06:25:00	AAPL	Stock	18.7943	18.7943	18.7943	18.7943	5600.0
2012-12-14 06:30:00	AAPL	Stock	18.7929	18.7929	18.7929	18.7929	2800.0
2012-12-14 06:35:00	AAPL	Stock	18.7946	18.7971	18.7946	18.7946	28000.0
2012-12-14 06:40:00	AAPL	Stock	18.7843	18.7843	18.7679	18.7679	15400.0
2012-12-14 06:45:00	AAPL	Stock	18.7779	18.7779	18.7739	18.7739	7952.0
2012-12-14 06:55:00	AAPL	Stock	18.7836	18.7889	18.7739	18.7739	16800.0
2012-12-14 07:00:00	AAPL	Stock	18.7739	18.7814	18.7671	18.7686	43400.0
2012-12-14 07:05:00	AAPL	Stock	18.775	18.7864	18.7464	18.7496	104720.0
2012-12-14 07:10:00	AAPL	Stock	18.75	18.75	18.6968	18.6993	134316.0
2012-12-14 07:15:00	AAPL	Stock	18.7071	18.7071	18.6875	18.6893	93240.0
2012-12-14 07:20:00	AAPL	Stock	18.6879	18.6964	18.6543	18.6607	445872.0
2012-12-14 07:25:00	AAPL	Stock	18.6557	18.6639	18.6357	18.6375	154812.0
2012-12-14 07:30:00	AAPL	Stock	18.6393	18.6543	18.6311	18.6357	101920.0
2012-12-14 07:35:00	AAPL	Stock	18.6307	18.6568	18.5989	18.5989	386568.0
2012-12-14 07:40:00	AAPL	Stock	18.5871	18.6036	18.5825	18.5875	460320.0
2012-12-14 07:45:00	AAPL	Stock	18.5893	18.6071	18.5804	18.5896	586768.0
2012-12-14 07:50:00	AAPL	Stock	18.5843	18.585	18.5179	18.5179	672252.0
2012-12-14 07:55:00	AAPL	Stock	18.5179	18.5446	18.4814	18.4868	953596.0
2012-12-14 08:00:00	AAPL	Stock	18.4904	18.6564	18.4868	18.5643	2082920.0
2012-12-14 08:05:00	AAPL	Stock	18.5629	18.5629	18.5168	18.5307	1217440.0
2012-12-14 08:10:00	AAPL	Stock	18.5271	18.5675	18.5111	18.5536	914256.0
2012-12-14 08:15:00	AAPL	Stock	18.5539	18.5661	18.5357	18.5621	758576.0
2012-12-14 08:20:00	AAPL	Stock	18.5611	18.5864	18.5557	18.5629	1221864.0
2012-12-14 08:25:00	AAPL	Stock	18.5632	18.6157	18.5536	18.5711	1239308.0
2012-12-14 08:30:00	AAPL	Stock	18.5711	18.5714	18.5375	18.5421	793380.0
2012-12-14 08:35:00	AAPL	Stock	18.5425	18.5536	18.5357	18.5532	724864.0
2012-12-14 08:40:00	AAPL	Stock	18.5529	18.5643	18.5421	18.5586	747572.0
2012-12-14 08:45:00	AAPL	Stock	18.5582	18.5657	18.5189	18.5336	931588.0
2012-12-14 08:50:00	AAPL	Stock	18.5339	18.5354	18.4936	18.495	1777692.0
2012-12-14 08:55:00	AAPL	Stock	18.4964	18.5079	18.425	18.4282	3021760.0
2012-12-14 09:00:00	AAPL	Stock	18.4282	18.4521	18.3789	18.4521	4344172.0
2012-12-14 09:05:00	AAPL	Stock	18.4511	18.4721	18.4293	18.4457	1216208.0
2012-12-14 09:10:00	AAPL	Stock	18.4571	18.4625	18.3521	18.3529	2895816.0

> showing 50 of 318,479 rows — these rows as CSV

> unlock the full archive -- $79 one-time