PREVIEW / stock_5min / 2012-12-17

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-12-17.parquet
  size:    4.9 MB
  rows:    333,936
  symbols: 3,516

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-17 04:00:00	AAPL	Stock	18.3929	18.3929	18.0357	18.0793	93100.0
2012-12-17 04:05:00	AAPL	Stock	18.0393	18.0393	18.0386	18.0386	8400.0
2012-12-17 04:10:00	AAPL	Stock	18.0179	18.0321	18.0179	18.0321	11200.0
2012-12-17 04:15:00	AAPL	Stock	18.0532	18.0611	18.0375	18.0375	39200.0
2012-12-17 04:20:00	AAPL	Stock	18.0375	18.0536	18.0375	18.0536	7700.0
2012-12-17 04:25:00	AAPL	Stock	18.0375	18.0375	18.0375	18.0375	10920.0
2012-12-17 04:30:00	AAPL	Stock	18.0179	18.0429	18.0071	18.0429	56000.0
2012-12-17 04:35:00	AAPL	Stock	18.0	18.0	17.9946	17.9946	8400.0
2012-12-17 04:40:00	AAPL	Stock	17.965	17.965	17.9379	17.9379	25032.0
2012-12-17 04:45:00	AAPL	Stock	17.9179	17.9179	17.9179	17.9179	2800.0
2012-12-17 04:50:00	AAPL	Stock	17.9175	17.9196	17.9029	17.9089	25200.0
2012-12-17 04:55:00	AAPL	Stock	17.9036	17.9036	17.9	17.9	32956.0
2012-12-17 05:00:00	AAPL	Stock	17.885	17.885	17.825	17.85	65940.0
2012-12-17 05:05:00	AAPL	Stock	17.8304	17.8304	17.8304	17.8304	57960.0
2012-12-17 05:10:00	AAPL	Stock	17.8193	17.8196	17.7875	17.7893	19600.0
2012-12-17 05:15:00	AAPL	Stock	17.8068	17.8104	17.7929	17.8104	25200.0
2012-12-17 05:20:00	AAPL	Stock	17.8214	17.8557	17.8214	17.8557	24080.0
2012-12-17 05:25:00	AAPL	Stock	17.85	17.8536	17.85	17.8532	14000.0
2012-12-17 05:30:00	AAPL	Stock	17.8411	17.8571	17.8411	17.8571	105252.0
2012-12-17 05:35:00	AAPL	Stock	17.8536	17.8536	17.8536	17.8536	2800.0
2012-12-17 05:40:00	AAPL	Stock	17.8511	17.8511	17.8464	17.8464	16800.0
2012-12-17 05:45:00	AAPL	Stock	17.8536	17.8536	17.8357	17.8357	5600.0
2012-12-17 05:50:00	AAPL	Stock	17.8321	17.8321	17.825	17.8293	22400.0
2012-12-17 05:55:00	AAPL	Stock	17.8464	17.8536	17.8375	17.8375	56000.0
2012-12-17 06:00:00	AAPL	Stock	17.8514	17.8514	17.8514	17.8514	5600.0
2012-12-17 06:05:00	AAPL	Stock	17.8321	17.8321	17.7821	17.7821	122892.0
2012-12-17 06:10:00	AAPL	Stock	17.7861	17.8089	17.7857	17.7964	30800.0
2012-12-17 06:15:00	AAPL	Stock	17.7946	17.8029	17.7857	17.7857	30520.0
2012-12-17 06:20:00	AAPL	Stock	17.8161	17.8161	17.7857	17.7857	100352.0
2012-12-17 06:25:00	AAPL	Stock	17.7864	17.7943	17.7679	17.7854	173768.0
2012-12-17 06:30:00	AAPL	Stock	17.7746	17.7821	17.7661	17.7821	47488.0
2012-12-17 06:35:00	AAPL	Stock	17.7679	17.7786	17.7536	17.7536	76020.0
2012-12-17 06:40:00	AAPL	Stock	17.7782	17.7782	17.75	17.7589	58520.0
2012-12-17 06:45:00	AAPL	Stock	17.7589	17.7675	17.7389	17.7675	192864.0
2012-12-17 06:50:00	AAPL	Stock	17.7854	17.8393	17.7732	17.835	159432.0
2012-12-17 06:55:00	AAPL	Stock	17.8214	17.8218	17.8214	17.8214	73696.0
2012-12-17 07:00:00	AAPL	Stock	17.8393	17.8804	17.8214	17.8682	227836.0
2012-12-17 07:05:00	AAPL	Stock	17.8686	17.96	17.8686	17.9282	219772.0
2012-12-17 07:10:00	AAPL	Stock	17.9268	17.9286	17.8625	17.8743	306264.0
2012-12-17 07:15:00	AAPL	Stock	17.8661	17.9286	17.85	17.9107	272748.0
2012-12-17 07:20:00	AAPL	Stock	17.9268	17.9286	17.9107	17.9196	114828.0
2012-12-17 07:25:00	AAPL	Stock	17.9125	17.95	17.9114	17.9464	124768.0
2012-12-17 07:30:00	AAPL	Stock	17.9557	17.9607	17.9311	17.9554	71400.0
2012-12-17 07:35:00	AAPL	Stock	17.9475	17.9782	17.9454	17.9454	67284.0
2012-12-17 07:40:00	AAPL	Stock	17.9446	17.9464	17.9107	17.9464	212800.0
2012-12-17 07:45:00	AAPL	Stock	17.9386	17.9657	17.9361	17.9646	113092.0
2012-12-17 07:50:00	AAPL	Stock	17.9507	17.9629	17.9386	17.9629	94612.0
2012-12-17 07:55:00	AAPL	Stock	17.9621	18.0179	17.9621	18.0075	359912.0
2012-12-17 08:00:00	AAPL	Stock	18.0214	18.0536	17.7461	18.01	1030568.0
2012-12-17 08:05:00	AAPL	Stock	17.9986	18.1393	17.985	18.1071	1239336.0

> showing 50 of 333,936 rows — these rows as CSV

> unlock the full archive -- $79 one-time