PREVIEW / stock_5min / 2012-12-18

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-12-18.parquet
  size:    5.1 MB
  rows:    339,641
  symbols: 3,510

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-18 04:00:00	AAPL	Stock	18.7429	18.7918	18.7196	18.72	50064.0
2012-12-18 04:05:00	AAPL	Stock	18.7189	18.7493	18.7189	18.7493	8400.0
2012-12-18 04:10:00	AAPL	Stock	18.75	18.75	18.7493	18.7493	8820.0
2012-12-18 04:15:00	AAPL	Stock	18.7464	18.7464	18.7461	18.7461	8400.0
2012-12-18 04:20:00	AAPL	Stock	18.7464	18.7464	18.7464	18.7464	2800.0
2012-12-18 04:25:00	AAPL	Stock	18.7321	18.7321	18.7143	18.7164	24640.0
2012-12-18 04:30:00	AAPL	Stock	18.7143	18.7143	18.7143	18.7143	2800.0
2012-12-18 04:35:00	AAPL	Stock	18.7143	18.7143	18.7143	18.7143	5600.0
2012-12-18 04:40:00	AAPL	Stock	18.7143	18.7143	18.7143	18.7143	29960.0
2012-12-18 04:45:00	AAPL	Stock	18.7143	18.7143	18.7071	18.7071	8400.0
2012-12-18 04:50:00	AAPL	Stock	18.7143	18.7143	18.7143	18.7143	14000.0
2012-12-18 04:55:00	AAPL	Stock	18.7143	18.7143	18.7143	18.7143	2800.0
2012-12-18 05:00:00	AAPL	Stock	18.7143	18.7143	18.7018	18.7143	11200.0
2012-12-18 05:05:00	AAPL	Stock	18.7143	18.7143	18.7143	18.7143	2800.0
2012-12-18 05:10:00	AAPL	Stock	18.7161	18.7161	18.7161	18.7161	5600.0
2012-12-18 05:20:00	AAPL	Stock	18.7143	18.7143	18.7143	18.7143	12600.0
2012-12-18 05:25:00	AAPL	Stock	18.7143	18.7143	18.7079	18.7079	5600.0
2012-12-18 05:30:00	AAPL	Stock	18.7018	18.7018	18.6946	18.6946	25200.0
2012-12-18 05:40:00	AAPL	Stock	18.6786	18.6786	18.6714	18.6714	9800.0
2012-12-18 05:45:00	AAPL	Stock	18.6661	18.6661	18.5911	18.5911	14000.0
2012-12-18 05:50:00	AAPL	Stock	18.5946	18.5946	18.5946	18.5946	2800.0
2012-12-18 05:55:00	AAPL	Stock	18.6107	18.6275	18.6107	18.6275	5600.0
2012-12-18 06:00:00	AAPL	Stock	18.6271	18.63	18.6271	18.63	5600.0
2012-12-18 06:05:00	AAPL	Stock	18.6268	18.6268	18.6254	18.6254	8400.0
2012-12-18 06:10:00	AAPL	Stock	18.6411	18.6411	18.6411	18.6411	3360.0
2012-12-18 06:15:00	AAPL	Stock	18.6411	18.6411	18.6411	18.6411	8400.0
2012-12-18 06:20:00	AAPL	Stock	18.6429	18.6429	18.6429	18.6429	26600.0
2012-12-18 06:35:00	AAPL	Stock	18.6429	18.6429	18.6346	18.6346	8400.0
2012-12-18 06:40:00	AAPL	Stock	18.6375	18.6375	18.6254	18.6339	33880.0
2012-12-18 06:45:00	AAPL	Stock	18.6339	18.6339	18.6071	18.6071	28000.0
2012-12-18 06:50:00	AAPL	Stock	18.6143	18.6143	18.6071	18.6071	16800.0
2012-12-18 06:55:00	AAPL	Stock	18.6071	18.6071	18.6071	18.6071	4452.0
2012-12-18 07:00:00	AAPL	Stock	18.5982	18.6339	18.5946	18.6071	112000.0
2012-12-18 07:05:00	AAPL	Stock	18.5971	18.6429	18.5971	18.6429	169400.0
2012-12-18 07:10:00	AAPL	Stock	18.6429	18.6604	18.6	18.6071	377076.0
2012-12-18 07:15:00	AAPL	Stock	18.6093	18.6196	18.6071	18.6196	57120.0
2012-12-18 07:20:00	AAPL	Stock	18.6268	18.6964	18.6125	18.6889	480900.0
2012-12-18 07:25:00	AAPL	Stock	18.6893	18.7425	18.6893	18.7321	618436.0
2012-12-18 07:30:00	AAPL	Stock	18.7321	18.7471	18.7307	18.7329	414624.0
2012-12-18 07:35:00	AAPL	Stock	18.7179	18.75	18.7143	18.7368	449176.0
2012-12-18 07:40:00	AAPL	Stock	18.7446	18.7493	18.7357	18.7361	114436.0
2012-12-18 07:45:00	AAPL	Stock	18.7368	18.7425	18.7143	18.7407	255808.0
2012-12-18 07:50:00	AAPL	Stock	18.7386	18.7786	18.7386	18.7786	422212.0
2012-12-18 07:55:00	AAPL	Stock	18.7814	18.8214	18.7789	18.8125	769636.0
2012-12-18 08:00:00	AAPL	Stock	18.8096	18.8518	18.7143	18.8393	1872024.0
2012-12-18 08:05:00	AAPL	Stock	18.8429	18.85	18.8125	18.8129	1272432.0
2012-12-18 08:10:00	AAPL	Stock	18.81	18.8157	18.7789	18.7929	830088.0
2012-12-18 08:15:00	AAPL	Stock	18.7925	18.7939	18.7836	18.7929	809592.0
2012-12-18 08:20:00	AAPL	Stock	18.7929	18.8086	18.7593	18.7807	1202348.0
2012-12-18 08:25:00	AAPL	Stock	18.78	18.7857	18.7593	18.7775	419580.0

> showing 50 of 339,641 rows — these rows as CSV

> unlock the full archive -- $79 one-time