PREVIEW / stock_5min / 2012-12-19

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-12-19.parquet
  size:    4.9 MB
  rows:    330,560
  symbols: 3,495

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-19 04:00:00	AAPL	Stock	19.1196	19.1429	19.1196	19.1429	32032.0
2012-12-19 04:05:00	AAPL	Stock	19.1429	19.1429	19.1161	19.1161	23968.0
2012-12-19 04:15:00	AAPL	Stock	19.105	19.105	19.0893	19.0971	9968.0
2012-12-19 04:20:00	AAPL	Stock	19.0946	19.0946	19.0739	19.0754	36148.0
2012-12-19 04:25:00	AAPL	Stock	19.1004	19.1004	19.1004	19.1004	2800.0
2012-12-19 04:30:00	AAPL	Stock	19.0846	19.0846	19.0689	19.0689	12600.0
2012-12-19 04:35:00	AAPL	Stock	19.1054	19.1054	19.1036	19.1036	5600.0
2012-12-19 04:40:00	AAPL	Stock	19.1054	19.1054	19.1054	19.1054	4760.0
2012-12-19 04:45:00	AAPL	Stock	19.1054	19.1054	19.1054	19.1054	2800.0
2012-12-19 05:00:00	AAPL	Stock	19.105	19.105	19.105	19.105	11200.0
2012-12-19 05:05:00	AAPL	Stock	19.1061	19.1061	19.1061	19.1061	13020.0
2012-12-19 05:20:00	AAPL	Stock	19.1089	19.1089	19.1089	19.1089	6272.0
2012-12-19 05:25:00	AAPL	Stock	19.1143	19.1143	19.1139	19.1139	5600.0
2012-12-19 05:30:00	AAPL	Stock	19.1143	19.1143	19.1143	19.1143	2800.0
2012-12-19 05:35:00	AAPL	Stock	19.1143	19.1143	19.1143	19.1143	2800.0
2012-12-19 05:40:00	AAPL	Stock	19.1071	19.1071	19.0893	19.0893	8400.0
2012-12-19 05:45:00	AAPL	Stock	19.0921	19.1214	19.0714	19.0732	52920.0
2012-12-19 06:20:00	AAPL	Stock	19.0889	19.0889	19.0889	19.0889	2800.0
2012-12-19 06:25:00	AAPL	Stock	19.1232	19.1232	19.1214	19.1214	5600.0
2012-12-19 06:35:00	AAPL	Stock	19.1161	19.1161	19.1161	19.1161	2800.0
2012-12-19 06:40:00	AAPL	Stock	19.1196	19.1196	19.1193	19.1193	5600.0
2012-12-19 06:50:00	AAPL	Stock	19.1046	19.1046	19.0889	19.0982	33600.0
2012-12-19 06:55:00	AAPL	Stock	19.075	19.075	19.0739	19.0739	5600.0
2012-12-19 07:00:00	AAPL	Stock	19.0714	19.1032	19.0679	19.0982	84112.0
2012-12-19 07:05:00	AAPL	Stock	19.1032	19.1032	19.0714	19.0818	101052.0
2012-12-19 07:10:00	AAPL	Stock	19.0714	19.0714	19.0539	19.0714	19880.0
2012-12-19 07:15:00	AAPL	Stock	19.0714	19.0714	19.0432	19.0432	50400.0
2012-12-19 07:20:00	AAPL	Stock	19.0304	19.0536	19.0179	19.0464	87024.0
2012-12-19 07:25:00	AAPL	Stock	19.0436	19.0643	19.0357	19.0643	53592.0
2012-12-19 07:30:00	AAPL	Stock	19.0607	19.0611	19.0446	19.0607	75264.0
2012-12-19 07:35:00	AAPL	Stock	19.0564	19.0564	19.0436	19.0536	11200.0
2012-12-19 07:40:00	AAPL	Stock	19.0511	19.0536	19.0146	19.015	160832.0
2012-12-19 07:45:00	AAPL	Stock	19.0143	19.0161	19.0021	19.0039	57260.0
2012-12-19 07:50:00	AAPL	Stock	19.0036	19.02	19.0036	19.0179	39480.0
2012-12-19 07:55:00	AAPL	Stock	19.0175	19.0175	19.0161	19.0161	16800.0
2012-12-19 08:00:00	AAPL	Stock	19.0161	19.1036	18.9646	18.9646	548632.0
2012-12-19 08:05:00	AAPL	Stock	18.9686	18.975	18.9286	18.9286	900928.0
2012-12-19 08:10:00	AAPL	Stock	18.9286	18.9421	18.9014	18.925	399644.0
2012-12-19 08:15:00	AAPL	Stock	18.9207	18.9264	18.8946	18.9179	438116.0
2012-12-19 08:20:00	AAPL	Stock	18.9246	18.9536	18.9246	18.9464	325752.0
2012-12-19 08:25:00	AAPL	Stock	18.9461	18.95	18.9375	18.9375	195552.0
2012-12-19 08:30:00	AAPL	Stock	18.9375	18.9596	18.9375	18.945	292768.0
2012-12-19 08:35:00	AAPL	Stock	18.945	18.95	18.9039	18.9039	420644.0
2012-12-19 08:40:00	AAPL	Stock	18.9068	18.9107	18.8893	18.9014	415968.0
2012-12-19 08:45:00	AAPL	Stock	18.8946	18.9421	18.8943	18.9421	440580.0
2012-12-19 08:50:00	AAPL	Stock	18.9346	18.9561	18.9143	18.9357	280784.0
2012-12-19 08:55:00	AAPL	Stock	18.9389	18.9625	18.9389	18.9571	309680.0
2012-12-19 09:00:00	AAPL	Stock	18.9514	18.9589	18.9393	18.9504	173068.0
2012-12-19 09:05:00	AAPL	Stock	18.9514	18.9536	18.9446	18.9479	107660.0
2012-12-19 09:10:00	AAPL	Stock	18.9625	18.9821	18.9621	18.9714	436688.0

> showing 50 of 330,560 rows — these rows as CSV

> unlock the full archive -- $79 one-time