PREVIEW / stock_5min / 2012-12-20

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-12-20.parquet
  size:    5.0 MB
  rows:    337,121
  symbols: 3,498

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-20 05:15:00	AAPL	Stock	18.8393	18.8661	18.8393	18.8661	32200.0
2012-12-20 05:20:00	AAPL	Stock	18.8661	18.8661	18.8661	18.8661	2800.0
2012-12-20 05:25:00	AAPL	Stock	18.8661	18.8661	18.8661	18.8661	18200.0
2012-12-20 05:55:00	AAPL	Stock	18.875	18.875	18.8661	18.8661	11200.0
2012-12-20 06:10:00	AAPL	Stock	18.8821	18.8821	18.8821	18.8821	2800.0
2012-12-20 06:50:00	AAPL	Stock	18.8914	18.8914	18.8914	18.8914	2800.0
2012-12-20 07:00:00	AAPL	Stock	18.9232	18.9261	18.9179	18.9246	39200.0
2012-12-20 07:05:00	AAPL	Stock	18.9107	18.9107	18.8929	18.8932	47600.0
2012-12-20 07:10:00	AAPL	Stock	18.91	18.91	18.91	18.91	2800.0
2012-12-20 07:15:00	AAPL	Stock	18.9243	18.925	18.9107	18.9107	27020.0
2012-12-20 07:20:00	AAPL	Stock	18.9107	18.9107	18.9107	18.9107	2800.0
2012-12-20 07:25:00	AAPL	Stock	18.895	18.895	18.8893	18.8893	31500.0
2012-12-20 07:30:00	AAPL	Stock	18.8896	18.8896	18.8839	18.8839	30800.0
2012-12-20 07:35:00	AAPL	Stock	18.8786	18.8786	18.8532	18.8575	66080.0
2012-12-20 07:40:00	AAPL	Stock	18.8579	18.8661	18.8393	18.8393	44744.0
2012-12-20 07:45:00	AAPL	Stock	18.8479	18.8479	18.8321	18.8321	36400.0
2012-12-20 07:50:00	AAPL	Stock	18.8321	18.8321	18.7932	18.7932	154252.0
2012-12-20 07:55:00	AAPL	Stock	18.7939	18.8232	18.7939	18.8214	67396.0
2012-12-20 08:00:00	AAPL	Stock	18.9107	18.9107	18.7668	18.7786	322476.0
2012-12-20 08:05:00	AAPL	Stock	18.7718	18.8114	18.7718	18.8114	189140.0
2012-12-20 08:10:00	AAPL	Stock	18.8161	18.8179	18.7914	18.7914	101892.0
2012-12-20 08:15:00	AAPL	Stock	18.7914	18.7975	18.7818	18.7857	116480.0
2012-12-20 08:20:00	AAPL	Stock	18.7857	18.8107	18.7857	18.8068	155372.0
2012-12-20 08:25:00	AAPL	Stock	18.8057	18.8125	18.7929	18.7964	120932.0
2012-12-20 08:30:00	AAPL	Stock	18.7886	18.8343	18.7886	18.8343	239764.0
2012-12-20 08:35:00	AAPL	Stock	18.8389	18.8389	18.8179	18.8214	207816.0
2012-12-20 08:40:00	AAPL	Stock	18.8271	18.8393	18.8214	18.8339	154196.0
2012-12-20 08:45:00	AAPL	Stock	18.8339	18.8536	18.8321	18.85	222040.0
2012-12-20 08:50:00	AAPL	Stock	18.8518	18.9107	18.85	18.9107	448560.0
2012-12-20 08:55:00	AAPL	Stock	18.9086	18.9161	18.8968	18.9121	232204.0
2012-12-20 09:00:00	AAPL	Stock	18.9139	18.9568	18.9125	18.9425	528864.0
2012-12-20 09:05:00	AAPL	Stock	18.9325	18.9368	18.9282	18.9286	386316.0
2012-12-20 09:10:00	AAPL	Stock	18.9289	18.9343	18.9018	18.9093	395752.0
2012-12-20 09:15:00	AAPL	Stock	18.9032	18.9321	18.9018	18.9321	277256.0
2012-12-20 09:20:00	AAPL	Stock	18.9168	18.9196	18.9	18.9	108136.0
2012-12-20 09:25:00	AAPL	Stock	18.8961	18.9404	18.8929	18.9268	597492.0
2012-12-20 09:30:00	AAPL	Stock	18.9325	18.9357	18.8118	18.8196	14996744.0
2012-12-20 09:35:00	AAPL	Stock	18.8151	18.8457	18.7291	18.7482	12971756.0
2012-12-20 09:40:00	AAPL	Stock	18.7404	18.7854	18.6821	18.6981	11581808.0
2012-12-20 09:45:00	AAPL	Stock	18.7038	18.7204	18.6493	18.7164	12910604.0
2012-12-20 09:50:00	AAPL	Stock	18.7171	18.7596	18.7011	18.7086	11132352.0
2012-12-20 09:55:00	AAPL	Stock	18.7104	18.7196	18.6876	18.7136	6093976.0
2012-12-20 10:00:00	AAPL	Stock	18.7107	18.8068	18.6921	18.8018	11879364.0
2012-12-20 10:05:00	AAPL	Stock	18.8004	18.8536	18.7714	18.8343	11253592.0
2012-12-20 10:10:00	AAPL	Stock	18.835	18.8532	18.7929	18.8166	6842696.0
2012-12-20 10:15:00	AAPL	Stock	18.8144	18.8354	18.7707	18.7895	4473056.0
2012-12-20 10:20:00	AAPL	Stock	18.7886	18.7918	18.7071	18.7254	7991592.0
2012-12-20 10:25:00	AAPL	Stock	18.7251	18.7511	18.7154	18.7179	4464264.0
2012-12-20 10:30:00	AAPL	Stock	18.7193	18.7286	18.6786	18.7254	6697404.0
2012-12-20 10:35:00	AAPL	Stock	18.7243	18.7693	18.7161	18.7429	5222952.0

> showing 50 of 337,121 rows — these rows as CSV

> unlock the full archive -- $79 one-time