PREVIEW / stock_5min / 2012-12-21

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-12-21.parquet
  size:    5.2 MB
  rows:    350,629
  symbols: 3,513

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-21 04:00:00	AAPL	Stock	18.5071	18.5071	18.3386	18.3571	29848.0
2012-12-21 04:05:00	AAPL	Stock	18.35	18.35	18.34	18.34	9520.0
2012-12-21 04:10:00	AAPL	Stock	18.3554	18.3575	18.3554	18.3575	5600.0
2012-12-21 04:15:00	AAPL	Stock	18.3575	18.3575	18.3575	18.3575	11200.0
2012-12-21 04:25:00	AAPL	Stock	18.3707	18.3707	18.3707	18.3707	4900.0
2012-12-21 04:30:00	AAPL	Stock	18.3579	18.3579	18.3464	18.3482	19292.0
2012-12-21 04:35:00	AAPL	Stock	18.3446	18.3446	18.3311	18.3311	33600.0
2012-12-21 04:40:00	AAPL	Stock	18.3214	18.3286	18.2968	18.2968	110852.0
2012-12-21 04:45:00	AAPL	Stock	18.29	18.3114	18.2768	18.2768	320124.0
2012-12-21 04:50:00	AAPL	Stock	18.2857	18.2857	18.2857	18.2857	2800.0
2012-12-21 04:55:00	AAPL	Stock	18.2929	18.2929	18.2857	18.2857	69720.0
2012-12-21 05:00:00	AAPL	Stock	18.26	18.2625	18.26	18.2625	90300.0
2012-12-21 05:10:00	AAPL	Stock	18.2893	18.2893	18.2893	18.2893	2800.0
2012-12-21 05:15:00	AAPL	Stock	18.3	18.3	18.3	18.3	2800.0
2012-12-21 05:25:00	AAPL	Stock	18.2857	18.2857	18.2679	18.2829	30744.0
2012-12-21 05:35:00	AAPL	Stock	18.2864	18.2864	18.2864	18.2864	14000.0
2012-12-21 05:40:00	AAPL	Stock	18.2868	18.2868	18.2868	18.2868	14840.0
2012-12-21 05:50:00	AAPL	Stock	18.2861	18.2871	18.2854	18.2871	19488.0
2012-12-21 05:55:00	AAPL	Stock	18.2886	18.3036	18.2886	18.2964	11200.0
2012-12-21 06:00:00	AAPL	Stock	18.3075	18.3089	18.3075	18.3089	8400.0
2012-12-21 06:05:00	AAPL	Stock	18.3214	18.3214	18.3214	18.3214	6832.0
2012-12-21 06:15:00	AAPL	Stock	18.3164	18.3754	18.3164	18.3754	22400.0
2012-12-21 06:20:00	AAPL	Stock	18.3914	18.3914	18.3914	18.3914	2800.0
2012-12-21 06:25:00	AAPL	Stock	18.3879	18.3921	18.3589	18.3807	30800.0
2012-12-21 06:50:00	AAPL	Stock	18.3811	18.3893	18.3811	18.3893	5600.0
2012-12-21 06:55:00	AAPL	Stock	18.3568	18.3875	18.3568	18.3875	16800.0
2012-12-21 07:00:00	AAPL	Stock	18.3393	18.3568	18.2414	18.2414	154784.0
2012-12-21 07:05:00	AAPL	Stock	18.25	18.2511	18.2321	18.2446	452004.0
2012-12-21 07:10:00	AAPL	Stock	18.25	18.2679	18.25	18.2589	168448.0
2012-12-21 07:15:00	AAPL	Stock	18.2614	18.2786	18.2571	18.2786	137200.0
2012-12-21 07:20:00	AAPL	Stock	18.2821	18.3129	18.2821	18.3089	56000.0
2012-12-21 07:25:00	AAPL	Stock	18.3161	18.3304	18.3107	18.3282	65716.0
2012-12-21 07:30:00	AAPL	Stock	18.3143	18.3186	18.3082	18.3175	54908.0
2012-12-21 07:35:00	AAPL	Stock	18.3171	18.3304	18.3161	18.325	39200.0
2012-12-21 07:40:00	AAPL	Stock	18.3279	18.3321	18.3214	18.3304	125160.0
2012-12-21 07:45:00	AAPL	Stock	18.3304	18.3746	18.3304	18.3418	172312.0
2012-12-21 07:50:00	AAPL	Stock	18.3464	18.3464	18.3304	18.3304	151116.0
2012-12-21 07:55:00	AAPL	Stock	18.3418	18.3418	18.32	18.3214	78008.0
2012-12-21 08:00:00	AAPL	Stock	18.3214	18.375	18.2357	18.2986	739788.0
2012-12-21 08:05:00	AAPL	Stock	18.3025	18.3461	18.3025	18.3214	308308.0
2012-12-21 08:10:00	AAPL	Stock	18.3207	18.3207	18.275	18.2857	722596.0
2012-12-21 08:15:00	AAPL	Stock	18.285	18.2857	18.2575	18.2618	337120.0
2012-12-21 08:20:00	AAPL	Stock	18.2589	18.2668	18.2354	18.2434	573552.0
2012-12-21 08:25:00	AAPL	Stock	18.2468	18.2621	18.2357	18.2457	505876.0
2012-12-21 08:30:00	AAPL	Stock	18.2425	18.2486	18.2261	18.2446	495684.0
2012-12-21 08:35:00	AAPL	Stock	18.2461	18.2857	18.2461	18.28	469868.0
2012-12-21 08:40:00	AAPL	Stock	18.2843	18.3079	18.2554	18.2661	627760.0
2012-12-21 08:45:00	AAPL	Stock	18.2618	18.2679	18.2432	18.2571	151900.0
2012-12-21 08:50:00	AAPL	Stock	18.2671	18.3661	18.2668	18.33	1267504.0
2012-12-21 08:55:00	AAPL	Stock	18.3254	18.3343	18.2789	18.2946	274400.0

> showing 50 of 350,629 rows — these rows as CSV

> unlock the full archive -- $79 one-time