PREVIEW / stock_5min / 2012-12-24

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-12-24.parquet
  size:    2.7 MB
  rows:    175,494
  symbols: 3,456

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-24 04:00:00	AAPL	Stock	18.5393	18.5393	18.5393	18.5393	2800.0
2012-12-24 04:20:00	AAPL	Stock	18.5818	18.5818	18.5818	18.5818	56000.0
2012-12-24 05:25:00	AAPL	Stock	18.6064	18.6064	18.6064	18.6064	2800.0
2012-12-24 05:50:00	AAPL	Stock	18.6064	18.6064	18.6064	18.6064	69860.0
2012-12-24 05:55:00	AAPL	Stock	18.6064	18.6064	18.6064	18.6064	8400.0
2012-12-24 06:20:00	AAPL	Stock	18.625	18.625	18.625	18.625	2800.0
2012-12-24 07:00:00	AAPL	Stock	18.625	18.6429	18.625	18.6429	26180.0
2012-12-24 07:05:00	AAPL	Stock	18.6532	18.6554	18.6532	18.6554	21840.0
2012-12-24 07:10:00	AAPL	Stock	18.6554	18.6554	18.6554	18.6554	7000.0
2012-12-24 07:15:00	AAPL	Stock	18.6289	18.6293	18.625	18.625	30240.0
2012-12-24 07:20:00	AAPL	Stock	18.6036	18.6036	18.5714	18.5714	34832.0
2012-12-24 07:25:00	AAPL	Stock	18.6014	18.6161	18.6014	18.6161	51940.0
2012-12-24 07:30:00	AAPL	Stock	18.6168	18.6168	18.6161	18.6161	6300.0
2012-12-24 07:35:00	AAPL	Stock	18.6321	18.6407	18.6182	18.6407	30128.0
2012-12-24 07:40:00	AAPL	Stock	18.6429	18.6429	18.6189	18.6375	25200.0
2012-12-24 07:45:00	AAPL	Stock	18.6232	18.6232	18.5789	18.5789	61796.0
2012-12-24 07:50:00	AAPL	Stock	18.5839	18.5889	18.5839	18.5839	16688.0
2012-12-24 07:55:00	AAPL	Stock	18.6068	18.6082	18.6054	18.6071	34300.0
2012-12-24 08:00:00	AAPL	Stock	18.6225	18.6421	18.5475	18.5475	143248.0
2012-12-24 08:05:00	AAPL	Stock	18.6429	18.6518	18.6321	18.6432	67928.0
2012-12-24 08:10:00	AAPL	Stock	18.6518	18.71	18.6482	18.7089	237328.0
2012-12-24 08:15:00	AAPL	Stock	18.7071	18.7143	18.6857	18.7036	248808.0
2012-12-24 08:20:00	AAPL	Stock	18.7032	18.7579	18.6964	18.7493	429380.0
2012-12-24 08:25:00	AAPL	Stock	18.7411	18.7504	18.7286	18.7393	246428.0
2012-12-24 08:30:00	AAPL	Stock	18.7507	18.7571	18.7321	18.7343	218372.0
2012-12-24 08:35:00	AAPL	Stock	18.7411	18.7714	18.7411	18.75	322140.0
2012-12-24 08:40:00	AAPL	Stock	18.7432	18.7489	18.7221	18.7221	161840.0
2012-12-24 08:45:00	AAPL	Stock	18.7179	18.7282	18.6964	18.6964	234472.0
2012-12-24 08:50:00	AAPL	Stock	18.6882	18.7211	18.6882	18.7093	118160.0
2012-12-24 08:55:00	AAPL	Stock	18.7071	18.7071	18.6964	18.6996	75600.0
2012-12-24 09:00:00	AAPL	Stock	18.6964	18.6964	18.6575	18.6596	288652.0
2012-12-24 09:05:00	AAPL	Stock	18.6464	18.6914	18.6464	18.6914	254996.0
2012-12-24 09:10:00	AAPL	Stock	18.6914	18.7025	18.6789	18.6821	103320.0
2012-12-24 09:15:00	AAPL	Stock	18.6839	18.6839	18.6429	18.6589	333340.0
2012-12-24 09:20:00	AAPL	Stock	18.6536	18.6536	18.6468	18.6468	68180.0
2012-12-24 09:25:00	AAPL	Stock	18.655	18.6721	18.5768	18.5768	908096.0
2012-12-24 09:30:00	AAPL	Stock	18.5839	18.6429	18.5539	18.6332	13207152.0
2012-12-24 09:35:00	AAPL	Stock	18.6386	18.6689	18.6129	18.6429	6825420.0
2012-12-24 09:40:00	AAPL	Stock	18.6425	18.7179	18.6407	18.7051	8044708.0
2012-12-24 09:45:00	AAPL	Stock	18.7061	18.7232	18.6693	18.7082	6179292.0
2012-12-24 09:50:00	AAPL	Stock	18.7082	18.7125	18.6182	18.635	7205100.0
2012-12-24 09:55:00	AAPL	Stock	18.6346	18.7004	18.625	18.6746	5647852.0
2012-12-24 10:00:00	AAPL	Stock	18.6782	18.6946	18.6689	18.6811	3084984.0
2012-12-24 10:05:00	AAPL	Stock	18.6796	18.6927	18.6457	18.6532	4078900.0
2012-12-24 10:10:00	AAPL	Stock	18.6507	18.6864	18.6468	18.6652	3448984.0
2012-12-24 10:15:00	AAPL	Stock	18.6675	18.6775	18.6507	18.6661	4105108.0
2012-12-24 10:20:00	AAPL	Stock	18.6632	18.67	18.6296	18.6425	4125464.0
2012-12-24 10:25:00	AAPL	Stock	18.6425	18.6507	18.6268	18.6389	3180912.0
2012-12-24 10:30:00	AAPL	Stock	18.6371	18.6714	18.6343	18.6557	4000108.0
2012-12-24 10:35:00	AAPL	Stock	18.6582	18.6586	18.6418	18.6482	1986236.0

> showing 50 of 175,494 rows — these rows as CSV

> unlock the full archive -- $79 one-time