PREVIEW / stock_5min / 2012-12-26

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-12-26.parquet
  size:    4.6 MB
  rows:    312,677
  symbols: 3,481

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-26 07:05:00	AAPL	Stock	18.6468	18.6468	18.6339	18.6339	39200.0
2012-12-26 07:10:00	AAPL	Stock	18.6429	18.6429	18.6429	18.6429	5600.0
2012-12-26 07:15:00	AAPL	Stock	18.6164	18.6393	18.6164	18.6393	11200.0
2012-12-26 07:20:00	AAPL	Stock	18.6393	18.6418	18.6393	18.6418	16800.0
2012-12-26 07:30:00	AAPL	Stock	18.6429	18.6429	18.6429	18.6429	2800.0
2012-12-26 07:40:00	AAPL	Stock	18.6311	18.6311	18.615	18.615	25200.0
2012-12-26 07:45:00	AAPL	Stock	18.6179	18.6179	18.6143	18.6143	24080.0
2012-12-26 07:50:00	AAPL	Stock	18.6125	18.6125	18.6071	18.6071	27860.0
2012-12-26 07:55:00	AAPL	Stock	18.6071	18.6136	18.6071	18.6136	5600.0
2012-12-26 08:00:00	AAPL	Stock	18.6111	18.6429	18.5932	18.5932	89908.0
2012-12-26 08:05:00	AAPL	Stock	18.5982	18.5982	18.5821	18.5821	94108.0
2012-12-26 08:10:00	AAPL	Stock	18.5832	18.5836	18.5721	18.5804	95564.0
2012-12-26 08:15:00	AAPL	Stock	18.5786	18.5786	18.56	18.5657	78400.0
2012-12-26 08:20:00	AAPL	Stock	18.5714	18.5925	18.5714	18.5925	77224.0
2012-12-26 08:25:00	AAPL	Stock	18.5961	18.6064	18.5961	18.6057	98000.0
2012-12-26 08:30:00	AAPL	Stock	18.5986	18.6054	18.595	18.595	26880.0
2012-12-26 08:35:00	AAPL	Stock	18.5971	18.6	18.5857	18.5857	35000.0
2012-12-26 08:40:00	AAPL	Stock	18.5879	18.5886	18.5846	18.5846	16800.0
2012-12-26 08:45:00	AAPL	Stock	18.5832	18.5832	18.5714	18.5782	105756.0
2012-12-26 08:50:00	AAPL	Stock	18.5768	18.5882	18.5768	18.5864	77140.0
2012-12-26 08:55:00	AAPL	Stock	18.5843	18.5843	18.5668	18.57	159124.0
2012-12-26 09:00:00	AAPL	Stock	18.5696	18.5718	18.5625	18.5718	103096.0
2012-12-26 09:05:00	AAPL	Stock	18.58	18.5821	18.5786	18.5796	28000.0
2012-12-26 09:10:00	AAPL	Stock	18.5736	18.5736	18.5679	18.5714	114352.0
2012-12-26 09:15:00	AAPL	Stock	18.5679	18.5771	18.5679	18.5704	264264.0
2012-12-26 09:20:00	AAPL	Stock	18.5664	18.5736	18.5536	18.5536	126224.0
2012-12-26 09:25:00	AAPL	Stock	18.5539	18.5661	18.515	18.5275	528696.0
2012-12-26 09:30:00	AAPL	Stock	18.535	18.5521	18.475	18.475	8820980.0
2012-12-26 09:35:00	AAPL	Stock	18.4804	18.5146	18.4636	18.5029	6678224.0
2012-12-26 09:40:00	AAPL	Stock	18.5025	18.5346	18.4439	18.4557	6439692.0
2012-12-26 09:45:00	AAPL	Stock	18.4514	18.5068	18.4493	18.5021	3770900.0
2012-12-26 09:50:00	AAPL	Stock	18.4925	18.5104	18.47	18.47	3306408.0
2012-12-26 09:55:00	AAPL	Stock	18.471	18.525	18.4669	18.5118	3212776.0
2012-12-26 10:00:00	AAPL	Stock	18.5064	18.5232	18.4796	18.4868	2475900.0
2012-12-26 10:05:00	AAPL	Stock	18.4873	18.5114	18.4696	18.4825	3394860.0
2012-12-26 10:10:00	AAPL	Stock	18.4796	18.4868	18.4536	18.4625	2464476.0
2012-12-26 10:15:00	AAPL	Stock	18.4611	18.48	18.4382	18.4536	2990792.0
2012-12-26 10:20:00	AAPL	Stock	18.4457	18.4521	18.4157	18.42	5206656.0
2012-12-26 10:25:00	AAPL	Stock	18.4225	18.4407	18.4146	18.4321	3458280.0
2012-12-26 10:30:00	AAPL	Stock	18.4354	18.4386	18.4057	18.4229	4432456.0
2012-12-26 10:35:00	AAPL	Stock	18.4232	18.4293	18.3639	18.3639	9246020.0
2012-12-26 10:40:00	AAPL	Stock	18.3654	18.3893	18.3375	18.3575	8069460.0
2012-12-26 10:45:00	AAPL	Stock	18.3569	18.3718	18.3425	18.352	4719820.0
2012-12-26 10:50:00	AAPL	Stock	18.3518	18.3582	18.3239	18.3347	4685016.0
2012-12-26 10:55:00	AAPL	Stock	18.3325	18.3661	18.3293	18.3375	4987472.0
2012-12-26 11:00:00	AAPL	Stock	18.3375	18.3607	18.3107	18.3189	6260548.0
2012-12-26 11:05:00	AAPL	Stock	18.3193	18.3193	18.2679	18.2846	8689436.0
2012-12-26 11:10:00	AAPL	Stock	18.2839	18.31	18.2679	18.2879	5168996.0
2012-12-26 11:15:00	AAPL	Stock	18.2918	18.3118	18.275	18.2986	4178524.0
2012-12-26 11:20:00	AAPL	Stock	18.3021	18.3161	18.2768	18.3125	4525276.0

> showing 50 of 312,677 rows — these rows as CSV

> unlock the full archive -- $79 one-time