PREVIEW / stock_5min / 2012-12-27

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-12-27.parquet
  size:    4.8 MB
  rows:    322,324
  symbols: 3,510

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-27 04:05:00	AAPL	Stock	18.2504	18.2504	18.2504	18.2504	2800.0
2012-12-27 04:15:00	AAPL	Stock	18.2504	18.2504	18.2504	18.2504	2800.0
2012-12-27 04:40:00	AAPL	Stock	18.1968	18.1968	18.1968	18.1968	5600.0
2012-12-27 05:00:00	AAPL	Stock	18.2143	18.2143	18.2143	18.2143	2800.0
2012-12-27 05:15:00	AAPL	Stock	18.1982	18.2071	18.1982	18.2071	75572.0
2012-12-27 06:00:00	AAPL	Stock	18.2043	18.2043	18.2043	18.2043	2800.0
2012-12-27 06:10:00	AAPL	Stock	18.2018	18.2018	18.2018	18.2018	2800.0
2012-12-27 06:50:00	AAPL	Stock	18.2179	18.2179	18.2179	18.2179	2800.0
2012-12-27 07:00:00	AAPL	Stock	18.2146	18.2146	18.2146	18.2146	2800.0
2012-12-27 07:05:00	AAPL	Stock	18.2464	18.2714	18.2464	18.2714	21700.0
2012-12-27 07:10:00	AAPL	Stock	18.2786	18.2843	18.2768	18.2839	14000.0
2012-12-27 07:15:00	AAPL	Stock	18.2818	18.3036	18.2818	18.2925	22484.0
2012-12-27 07:20:00	AAPL	Stock	18.3214	18.3314	18.3129	18.3314	71204.0
2012-12-27 07:25:00	AAPL	Stock	18.3389	18.3446	18.3257	18.3393	30800.0
2012-12-27 07:30:00	AAPL	Stock	18.3482	18.3482	18.3482	18.3482	2800.0
2012-12-27 07:35:00	AAPL	Stock	18.3429	18.3429	18.3214	18.3393	25200.0
2012-12-27 07:40:00	AAPL	Stock	18.3368	18.3393	18.3214	18.3393	14000.0
2012-12-27 07:45:00	AAPL	Stock	18.3429	18.3568	18.3429	18.3568	11200.0
2012-12-27 07:50:00	AAPL	Stock	18.3429	18.3429	18.3271	18.3271	7224.0
2012-12-27 07:55:00	AAPL	Stock	18.3261	18.3393	18.3261	18.3393	39200.0
2012-12-27 08:00:00	AAPL	Stock	18.3393	18.375	18.2464	18.375	249396.0
2012-12-27 08:05:00	AAPL	Stock	18.3536	18.3536	18.3393	18.3393	56840.0
2012-12-27 08:10:00	AAPL	Stock	18.3507	18.4107	18.3504	18.4107	284116.0
2012-12-27 08:15:00	AAPL	Stock	18.4225	18.4225	18.375	18.3857	113148.0
2012-12-27 08:20:00	AAPL	Stock	18.3836	18.3861	18.3611	18.3743	71400.0
2012-12-27 08:25:00	AAPL	Stock	18.3804	18.3911	18.3804	18.3911	41636.0
2012-12-27 08:30:00	AAPL	Stock	18.3914	18.3914	18.3636	18.3818	93408.0
2012-12-27 08:35:00	AAPL	Stock	18.3679	18.3736	18.3386	18.3571	197512.0
2012-12-27 08:40:00	AAPL	Stock	18.3643	18.3982	18.3536	18.3929	232792.0
2012-12-27 08:45:00	AAPL	Stock	18.3929	18.3929	18.3643	18.3825	204484.0
2012-12-27 08:50:00	AAPL	Stock	18.375	18.3818	18.3643	18.3786	45360.0
2012-12-27 08:55:00	AAPL	Stock	18.3786	18.3811	18.3611	18.3811	28000.0
2012-12-27 09:00:00	AAPL	Stock	18.3643	18.3643	18.3643	18.3643	2800.0
2012-12-27 09:05:00	AAPL	Stock	18.3664	18.3846	18.3571	18.3611	132720.0
2012-12-27 09:10:00	AAPL	Stock	18.3611	18.3732	18.3425	18.3732	205912.0
2012-12-27 09:15:00	AAPL	Stock	18.3721	18.3779	18.3621	18.3736	148680.0
2012-12-27 09:20:00	AAPL	Stock	18.3746	18.3961	18.3593	18.3732	181384.0
2012-12-27 09:25:00	AAPL	Stock	18.3664	18.3732	18.34	18.3429	106400.0
2012-12-27 09:30:00	AAPL	Stock	18.3407	18.3561	18.2364	18.2482	12135704.0
2012-12-27 09:35:00	AAPL	Stock	18.2464	18.3036	18.2321	18.2886	9002308.0
2012-12-27 09:40:00	AAPL	Stock	18.2882	18.32	18.2611	18.2718	7824348.0
2012-12-27 09:45:00	AAPL	Stock	18.2782	18.2918	18.2564	18.2621	5621644.0
2012-12-27 09:50:00	AAPL	Stock	18.2664	18.2752	18.2346	18.2664	5990936.0
2012-12-27 09:55:00	AAPL	Stock	18.2586	18.2857	18.2507	18.2646	3549980.0
2012-12-27 10:00:00	AAPL	Stock	18.2636	18.265	18.2143	18.2218	11540648.0
2012-12-27 10:05:00	AAPL	Stock	18.2246	18.2546	18.2136	18.2321	9012500.0
2012-12-27 10:10:00	AAPL	Stock	18.2311	18.2546	18.2271	18.2393	3741556.0
2012-12-27 10:15:00	AAPL	Stock	18.2357	18.2582	18.2143	18.2168	6396824.0
2012-12-27 10:20:00	AAPL	Stock	18.216	18.2357	18.1571	18.1836	11756220.0
2012-12-27 10:25:00	AAPL	Stock	18.1875	18.21	18.1768	18.1971	6046656.0

> showing 50 of 322,324 rows — these rows as CSV

> unlock the full archive -- $79 one-time