PREVIEW / stock_5min / 2012-12-28

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-12-28.parquet
  size:    4.7 MB
  rows:    320,320
  symbols: 3,506

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-28 05:25:00	AAPL	Stock	18.3	18.3	18.3	18.3	2800.0
2012-12-28 05:30:00	AAPL	Stock	18.3	18.3	18.3	18.3	2800.0
2012-12-28 05:35:00	AAPL	Stock	18.3	18.3	18.2911	18.2911	19600.0
2012-12-28 05:40:00	AAPL	Stock	18.2914	18.2914	18.2911	18.2911	7560.0
2012-12-28 05:45:00	AAPL	Stock	18.2911	18.2911	18.2911	18.2911	2800.0
2012-12-28 05:55:00	AAPL	Stock	18.2964	18.2964	18.2964	18.2964	2800.0
2012-12-28 06:00:00	AAPL	Stock	18.2954	18.2954	18.2911	18.2911	8400.0
2012-12-28 06:05:00	AAPL	Stock	18.2921	18.2921	18.2921	18.2921	2800.0
2012-12-28 06:10:00	AAPL	Stock	18.2911	18.2911	18.2857	18.2857	10332.0
2012-12-28 06:15:00	AAPL	Stock	18.3054	18.3054	18.3054	18.3054	2800.0
2012-12-28 06:20:00	AAPL	Stock	18.2857	18.2857	18.2857	18.2857	8400.0
2012-12-28 06:30:00	AAPL	Stock	18.2693	18.2693	18.2693	18.2693	2800.0
2012-12-28 06:45:00	AAPL	Stock	18.2786	18.2786	18.2786	18.2786	8400.0
2012-12-28 06:50:00	AAPL	Stock	18.2686	18.2821	18.2686	18.2821	19600.0
2012-12-28 06:55:00	AAPL	Stock	18.2821	18.2821	18.2818	18.2821	16800.0
2012-12-28 07:00:00	AAPL	Stock	18.2754	18.2857	18.2693	18.2857	57456.0
2012-12-28 07:05:00	AAPL	Stock	18.2682	18.2693	18.2579	18.2693	21000.0
2012-12-28 07:10:00	AAPL	Stock	18.2929	18.3	18.2789	18.2789	17920.0
2012-12-28 07:20:00	AAPL	Stock	18.2793	18.3	18.2793	18.2968	33600.0
2012-12-28 07:25:00	AAPL	Stock	18.2968	18.31	18.2893	18.3036	49728.0
2012-12-28 07:30:00	AAPL	Stock	18.3107	18.3207	18.3107	18.3207	40768.0
2012-12-28 07:35:00	AAPL	Stock	18.3214	18.3268	18.3036	18.3036	76524.0
2012-12-28 07:40:00	AAPL	Stock	18.2946	18.295	18.2875	18.2875	16800.0
2012-12-28 07:45:00	AAPL	Stock	18.2857	18.2857	18.2846	18.2846	7896.0
2012-12-28 07:55:00	AAPL	Stock	18.27	18.27	18.2604	18.2604	14000.0
2012-12-28 08:00:00	AAPL	Stock	18.2539	18.3036	18.22	18.2514	299012.0
2012-12-28 08:05:00	AAPL	Stock	18.2446	18.2579	18.1986	18.2136	229600.0
2012-12-28 08:10:00	AAPL	Stock	18.2071	18.2382	18.2071	18.2143	219436.0
2012-12-28 08:15:00	AAPL	Stock	18.2143	18.2161	18.1646	18.2125	233772.0
2012-12-28 08:20:00	AAPL	Stock	18.2007	18.2154	18.1857	18.1946	418852.0
2012-12-28 08:25:00	AAPL	Stock	18.2111	18.2214	18.1979	18.2154	169680.0
2012-12-28 08:30:00	AAPL	Stock	18.2157	18.2439	18.2143	18.2439	140700.0
2012-12-28 08:35:00	AAPL	Stock	18.2311	18.2411	18.23	18.2368	168056.0
2012-12-28 08:40:00	AAPL	Stock	18.2329	18.2386	18.2179	18.2257	252084.0
2012-12-28 08:45:00	AAPL	Stock	18.2318	18.2554	18.2232	18.2536	163436.0
2012-12-28 08:50:00	AAPL	Stock	18.25	18.2536	18.2393	18.2411	89600.0
2012-12-28 08:55:00	AAPL	Stock	18.2357	18.25	18.2336	18.25	137116.0
2012-12-28 09:00:00	AAPL	Stock	18.2496	18.2507	18.2411	18.2482	134344.0
2012-12-28 09:05:00	AAPL	Stock	18.2493	18.25	18.2289	18.245	278796.0
2012-12-28 09:10:00	AAPL	Stock	18.2457	18.2507	18.2411	18.2461	78400.0
2012-12-28 09:15:00	AAPL	Stock	18.2386	18.2389	18.2243	18.2243	81200.0
2012-12-28 09:20:00	AAPL	Stock	18.2332	18.2482	18.2214	18.2464	257096.0
2012-12-28 09:25:00	AAPL	Stock	18.2461	18.2461	18.2214	18.2307	449680.0
2012-12-28 09:30:00	AAPL	Stock	18.2321	18.2879	18.1968	18.2725	14181776.0
2012-12-28 09:35:00	AAPL	Stock	18.2743	18.3289	18.2654	18.2919	9409428.0
2012-12-28 09:40:00	AAPL	Stock	18.2918	18.3439	18.2786	18.3064	7691236.0
2012-12-28 09:45:00	AAPL	Stock	18.3025	18.3236	18.2382	18.2382	7997248.0
2012-12-28 09:50:00	AAPL	Stock	18.2393	18.2589	18.2146	18.225	7689024.0
2012-12-28 09:55:00	AAPL	Stock	18.2247	18.2536	18.2154	18.2414	6194440.0
2012-12-28 10:00:00	AAPL	Stock	18.2449	18.2707	18.2286	18.2675	4749556.0

> showing 50 of 320,320 rows — these rows as CSV

> unlock the full archive -- $79 one-time