PREVIEW / stock_5min / 2012-12-31

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-12-31.parquet
  size:    5.0 MB
  rows:    336,527
  symbols: 3,523

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-31 06:50:00	AAPL	Stock	18.15	18.1643	18.15	18.1643	16800.0
2012-12-31 06:55:00	AAPL	Stock	18.1732	18.1732	18.1732	18.1732	2800.0
2012-12-31 07:00:00	AAPL	Stock	18.15	18.175	18.15	18.175	17808.0
2012-12-31 07:05:00	AAPL	Stock	18.1518	18.1518	18.15	18.1504	25200.0
2012-12-31 07:10:00	AAPL	Stock	18.1504	18.1504	18.125	18.125	28000.0
2012-12-31 07:15:00	AAPL	Stock	18.1196	18.125	18.1071	18.1071	33600.0
2012-12-31 07:20:00	AAPL	Stock	18.1071	18.1071	18.0893	18.0893	22400.0
2012-12-31 07:25:00	AAPL	Stock	18.0982	18.1071	18.0982	18.1071	11200.0
2012-12-31 07:30:00	AAPL	Stock	18.125	18.125	18.1071	18.1161	19880.0
2012-12-31 07:35:00	AAPL	Stock	18.0979	18.0979	18.0971	18.0971	6160.0
2012-12-31 07:40:00	AAPL	Stock	18.1243	18.1321	18.1243	18.1321	11200.0
2012-12-31 07:45:00	AAPL	Stock	18.125	18.125	18.125	18.125	8400.0
2012-12-31 07:50:00	AAPL	Stock	18.1361	18.1429	18.1271	18.1271	39928.0
2012-12-31 07:55:00	AAPL	Stock	18.1379	18.1411	18.115	18.115	47600.0
2012-12-31 08:00:00	AAPL	Stock	18.1268	18.15	18.0075	18.1096	780808.0
2012-12-31 08:05:00	AAPL	Stock	18.1082	18.1204	18.0875	18.1071	130816.0
2012-12-31 08:10:00	AAPL	Stock	18.1071	18.1071	18.1	18.1	9884.0
2012-12-31 08:15:00	AAPL	Stock	18.1071	18.1232	18.1071	18.1232	28000.0
2012-12-31 08:20:00	AAPL	Stock	18.1225	18.13	18.1143	18.13	93212.0
2012-12-31 08:25:00	AAPL	Stock	18.13	18.1689	18.13	18.16	243208.0
2012-12-31 08:30:00	AAPL	Stock	18.1679	18.2214	18.1579	18.2054	391664.0
2012-12-31 08:35:00	AAPL	Stock	18.2121	18.2286	18.1882	18.2143	464100.0
2012-12-31 08:40:00	AAPL	Stock	18.2239	18.28	18.2089	18.2682	659596.0
2012-12-31 08:45:00	AAPL	Stock	18.2679	18.3146	18.2261	18.2393	611100.0
2012-12-31 08:50:00	AAPL	Stock	18.2489	18.3	18.2393	18.2839	575344.0
2012-12-31 08:55:00	AAPL	Stock	18.2718	18.2982	18.2679	18.2864	261968.0
2012-12-31 09:00:00	AAPL	Stock	18.2857	18.2964	18.2729	18.2964	211568.0
2012-12-31 09:05:00	AAPL	Stock	18.2893	18.2943	18.2504	18.2771	270088.0
2012-12-31 09:10:00	AAPL	Stock	18.2661	18.2782	18.2543	18.2589	138740.0
2012-12-31 09:15:00	AAPL	Stock	18.2575	18.2575	18.2386	18.2386	144200.0
2012-12-31 09:20:00	AAPL	Stock	18.2386	18.2654	18.2386	18.25	177352.0
2012-12-31 09:25:00	AAPL	Stock	18.2464	18.2536	18.2143	18.2257	608328.0
2012-12-31 09:30:00	AAPL	Stock	18.2332	18.4104	18.1786	18.3803	22312696.0
2012-12-31 09:35:00	AAPL	Stock	18.3879	18.5154	18.3757	18.5089	18254264.0
2012-12-31 09:40:00	AAPL	Stock	18.5132	18.5446	18.4661	18.4871	13685616.0
2012-12-31 09:45:00	AAPL	Stock	18.4943	18.5193	18.4464	18.5193	9772476.0
2012-12-31 09:50:00	AAPL	Stock	18.5107	18.5543	18.4536	18.5364	10238228.0
2012-12-31 09:55:00	AAPL	Stock	18.5421	18.7286	18.5255	18.7118	21590632.0
2012-12-31 10:00:00	AAPL	Stock	18.7118	18.7568	18.6897	18.7364	12897752.0
2012-12-31 10:05:00	AAPL	Stock	18.7325	18.7643	18.6636	18.6786	13323436.0
2012-12-31 10:10:00	AAPL	Stock	18.6786	18.7018	18.6304	18.6739	9706256.0
2012-12-31 10:15:00	AAPL	Stock	18.6721	18.6786	18.6339	18.6639	7610400.0
2012-12-31 10:20:00	AAPL	Stock	18.6629	18.7211	18.6575	18.7191	7523768.0
2012-12-31 10:25:00	AAPL	Stock	18.7139	18.7675	18.6911	18.7546	10660048.0
2012-12-31 10:30:00	AAPL	Stock	18.7557	18.8293	18.7429	18.7908	11431028.0
2012-12-31 10:35:00	AAPL	Stock	18.7907	18.815	18.7536	18.8068	7554848.0
2012-12-31 10:40:00	AAPL	Stock	18.805	18.8132	18.7814	18.7886	6306328.0
2012-12-31 10:45:00	AAPL	Stock	18.7955	18.81	18.7393	18.7586	7474292.0
2012-12-31 10:50:00	AAPL	Stock	18.7607	18.7643	18.7197	18.75	8063132.0
2012-12-31 10:55:00	AAPL	Stock	18.7477	18.7764	18.7414	18.7554	4793012.0

> showing 50 of 336,527 rows — these rows as CSV

> unlock the full archive -- $79 one-time