PREVIEW / stock_5min / 2013-01-02

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-01-02.parquet
  size:    5.3 MB
  rows:    356,957
  symbols: 3,517

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-02 04:00:00	AAPL	Stock	19.2854	19.2854	19.2504	19.2504	16800.0
2013-01-02 04:05:00	AAPL	Stock	19.2857	19.2857	19.2857	19.2857	2800.0
2013-01-02 04:10:00	AAPL	Stock	19.2854	19.2857	19.2854	19.2857	29652.0
2013-01-02 04:15:00	AAPL	Stock	19.3214	19.3214	19.3214	19.3214	2800.0
2013-01-02 04:20:00	AAPL	Stock	19.3393	19.3536	19.3393	19.3536	14000.0
2013-01-02 04:30:00	AAPL	Stock	19.3357	19.3357	19.3357	19.3357	4200.0
2013-01-02 04:35:00	AAPL	Stock	19.3393	19.3643	19.3393	19.3643	8708.0
2013-01-02 04:50:00	AAPL	Stock	19.3679	19.375	19.3679	19.375	8400.0
2013-01-02 05:00:00	AAPL	Stock	19.3929	19.3929	19.3929	19.3929	5600.0
2013-01-02 05:05:00	AAPL	Stock	19.3929	19.4004	19.3929	19.4004	25816.0
2013-01-02 05:10:00	AAPL	Stock	19.3614	19.4643	19.3607	19.4643	62132.0
2013-01-02 05:25:00	AAPL	Stock	19.4464	19.4464	19.4446	19.4446	16800.0
2013-01-02 05:30:00	AAPL	Stock	19.4464	19.4607	19.4464	19.4607	17500.0
2013-01-02 05:35:00	AAPL	Stock	19.4536	19.4714	19.4536	19.4643	63168.0
2013-01-02 05:40:00	AAPL	Stock	19.4679	19.4768	19.4679	19.4768	11200.0
2013-01-02 05:45:00	AAPL	Stock	19.4929	19.4929	19.4929	19.4929	2800.0
2013-01-02 05:50:00	AAPL	Stock	19.4679	19.4679	19.4554	19.4554	12600.0
2013-01-02 05:55:00	AAPL	Stock	19.4554	19.4554	19.4554	19.4554	2800.0
2013-01-02 06:00:00	AAPL	Stock	19.4443	19.4643	19.4443	19.4643	88200.0
2013-01-02 06:05:00	AAPL	Stock	19.4464	19.4554	19.4464	19.4554	5600.0
2013-01-02 06:10:00	AAPL	Stock	19.4607	19.4821	19.4607	19.4821	37268.0
2013-01-02 06:15:00	AAPL	Stock	19.4821	19.4821	19.4821	19.4821	6412.0
2013-01-02 06:20:00	AAPL	Stock	19.4711	19.4711	19.4643	19.4643	52052.0
2013-01-02 06:25:00	AAPL	Stock	19.4504	19.5161	19.4464	19.5	98896.0
2013-01-02 06:30:00	AAPL	Stock	19.4989	19.5	19.4989	19.5	29316.0
2013-01-02 06:35:00	AAPL	Stock	19.5143	19.5321	19.5	19.5143	25956.0
2013-01-02 06:40:00	AAPL	Stock	19.5	19.5	19.4636	19.4639	79800.0
2013-01-02 06:45:00	AAPL	Stock	19.4643	19.5	19.4643	19.4757	36400.0
2013-01-02 06:50:00	AAPL	Stock	19.4757	19.4821	19.4643	19.4643	50400.0
2013-01-02 06:55:00	AAPL	Stock	19.4643	19.4643	19.4643	19.4643	26404.0
2013-01-02 07:00:00	AAPL	Stock	19.4543	19.5143	19.4411	19.4911	436940.0
2013-01-02 07:05:00	AAPL	Stock	19.4929	19.5214	19.4821	19.5214	322588.0
2013-01-02 07:10:00	AAPL	Stock	19.5214	19.5357	19.5143	19.5243	384748.0
2013-01-02 07:15:00	AAPL	Stock	19.5161	19.5357	19.5129	19.5279	184492.0
2013-01-02 07:20:00	AAPL	Stock	19.5268	19.5321	19.5	19.5021	148120.0
2013-01-02 07:25:00	AAPL	Stock	19.5107	19.5236	19.5046	19.5236	162064.0
2013-01-02 07:30:00	AAPL	Stock	19.5225	19.525	19.5071	19.525	220752.0
2013-01-02 07:35:00	AAPL	Stock	19.5232	19.5357	19.5146	19.5354	180404.0
2013-01-02 07:40:00	AAPL	Stock	19.5386	19.5468	19.5346	19.5446	91084.0
2013-01-02 07:45:00	AAPL	Stock	19.5404	19.5607	19.5357	19.5468	341404.0
2013-01-02 07:50:00	AAPL	Stock	19.5479	19.5939	19.5479	19.5714	616532.0
2013-01-02 07:55:00	AAPL	Stock	19.5711	19.5714	19.5379	19.5439	307720.0
2013-01-02 08:00:00	AAPL	Stock	19.5439	19.5807	19.4607	19.5554	1959916.0
2013-01-02 08:05:00	AAPL	Stock	19.5671	19.5675	19.5429	19.5432	602476.0
2013-01-02 08:10:00	AAPL	Stock	19.5436	19.5493	19.5221	19.5236	545300.0
2013-01-02 08:15:00	AAPL	Stock	19.525	19.5464	19.5218	19.5393	392056.0
2013-01-02 08:20:00	AAPL	Stock	19.5364	19.5464	19.5329	19.545	438452.0
2013-01-02 08:25:00	AAPL	Stock	19.54	19.5414	19.5286	19.5357	457436.0
2013-01-02 08:30:00	AAPL	Stock	19.5368	19.5636	19.5357	19.5611	643636.0
2013-01-02 08:35:00	AAPL	Stock	19.5654	19.5764	19.5604	19.5761	352296.0

> showing 50 of 356,957 rows — these rows as CSV

> unlock the full archive -- $79 one-time