PREVIEW / stock_5min / 2013-01-03

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-01-03.parquet
  size:    4.9 MB
  rows:    326,254
  symbols: 3,476

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-03 04:05:00	AAPL	Stock	19.6086	19.6086	19.6086	19.6086	2800.0
2013-01-03 04:10:00	AAPL	Stock	19.6036	19.6071	19.6036	19.6071	15344.0
2013-01-03 04:15:00	AAPL	Stock	19.6032	19.6032	19.6032	19.6032	2800.0
2013-01-03 04:45:00	AAPL	Stock	19.5636	19.5636	19.5636	19.5636	7000.0
2013-01-03 04:50:00	AAPL	Stock	19.5643	19.5643	19.5643	19.5643	2800.0
2013-01-03 05:45:00	AAPL	Stock	19.5218	19.5218	19.5218	19.5218	2800.0
2013-01-03 05:55:00	AAPL	Stock	19.5257	19.5257	19.5257	19.5257	2800.0
2013-01-03 06:00:00	AAPL	Stock	19.5004	19.5004	19.5004	19.5004	6972.0
2013-01-03 06:05:00	AAPL	Stock	19.5254	19.5254	19.5254	19.5254	14000.0
2013-01-03 06:55:00	AAPL	Stock	19.5386	19.5386	19.5386	19.5386	2800.0
2013-01-03 07:05:00	AAPL	Stock	19.5389	19.5389	19.5386	19.5386	29400.0
2013-01-03 07:10:00	AAPL	Stock	19.5296	19.5296	19.5036	19.5036	19600.0
2013-01-03 07:15:00	AAPL	Stock	19.5036	19.5107	19.5	19.5107	30520.0
2013-01-03 07:20:00	AAPL	Stock	19.5321	19.5321	19.5321	19.5321	2800.0
2013-01-03 07:25:00	AAPL	Stock	19.5186	19.5186	19.5186	19.5186	19600.0
2013-01-03 07:30:00	AAPL	Stock	19.5321	19.5321	19.5193	19.5193	5600.0
2013-01-03 07:40:00	AAPL	Stock	19.5111	19.5114	19.5	19.5007	28000.0
2013-01-03 07:45:00	AAPL	Stock	19.5111	19.5193	19.5007	19.5007	193200.0
2013-01-03 07:50:00	AAPL	Stock	19.4954	19.5	19.4954	19.4989	113708.0
2013-01-03 07:55:00	AAPL	Stock	19.4996	19.5	19.4996	19.5	5600.0
2013-01-03 08:00:00	AAPL	Stock	19.5	19.5229	19.4854	19.5021	214480.0
2013-01-03 08:05:00	AAPL	Stock	19.5018	19.5018	19.4861	19.4929	94080.0
2013-01-03 08:10:00	AAPL	Stock	19.4893	19.4893	19.4821	19.4821	25900.0
2013-01-03 08:15:00	AAPL	Stock	19.4993	19.6082	19.4821	19.5179	176904.0
2013-01-03 08:20:00	AAPL	Stock	19.5129	19.5179	19.4964	19.4964	301980.0
2013-01-03 08:25:00	AAPL	Stock	19.5089	19.5089	19.4882	19.5	155400.0
2013-01-03 08:30:00	AAPL	Stock	19.4921	19.5179	19.4921	19.505	122024.0
2013-01-03 08:35:00	AAPL	Stock	19.5139	19.5143	19.4914	19.4914	99120.0
2013-01-03 08:40:00	AAPL	Stock	19.4993	19.5	19.4911	19.4986	159600.0
2013-01-03 08:45:00	AAPL	Stock	19.5	19.5154	19.4929	19.5143	132300.0
2013-01-03 08:50:00	AAPL	Stock	19.5139	19.5179	19.5082	19.5143	101892.0
2013-01-03 08:55:00	AAPL	Stock	19.5157	19.5439	19.5143	19.5439	196196.0
2013-01-03 09:00:00	AAPL	Stock	19.5361	19.5393	19.5189	19.5261	61600.0
2013-01-03 09:05:00	AAPL	Stock	19.5271	19.5357	19.5193	19.5193	50680.0
2013-01-03 09:10:00	AAPL	Stock	19.5211	19.5321	19.52	19.5321	57372.0
2013-01-03 09:15:00	AAPL	Stock	19.5246	19.5289	19.4821	19.4925	329196.0
2013-01-03 09:20:00	AAPL	Stock	19.4929	19.5	19.4911	19.5	200060.0
2013-01-03 09:25:00	AAPL	Stock	19.52	19.5739	19.5004	19.5625	1067080.0
2013-01-03 09:30:00	AAPL	Stock	19.5654	19.5704	19.455	19.4682	16809128.0
2013-01-03 09:35:00	AAPL	Stock	19.4657	19.4714	19.4143	19.4425	10315900.0
2013-01-03 09:40:00	AAPL	Stock	19.4421	19.4946	19.4304	19.4804	7521472.0
2013-01-03 09:45:00	AAPL	Stock	19.4761	19.5214	19.4682	19.47	7980448.0
2013-01-03 09:50:00	AAPL	Stock	19.4668	19.5393	19.4489	19.5234	8260364.0
2013-01-03 09:55:00	AAPL	Stock	19.5246	19.5936	19.5143	19.5804	9731540.0
2013-01-03 10:00:00	AAPL	Stock	19.5804	19.5914	19.5357	19.555	6532876.0
2013-01-03 10:05:00	AAPL	Stock	19.555	19.6311	19.5407	19.6214	8556184.0
2013-01-03 10:10:00	AAPL	Stock	19.6175	19.6246	19.5925	19.598	6253268.0
2013-01-03 10:15:00	AAPL	Stock	19.5946	19.6089	19.5271	19.5464	7299908.0
2013-01-03 10:20:00	AAPL	Stock	19.5464	19.5757	19.5389	19.5632	3859100.0
2013-01-03 10:25:00	AAPL	Stock	19.5611	19.575	19.5436	19.5561	2819488.0

> showing 50 of 326,254 rows — these rows as CSV

> unlock the full archive -- $79 one-time