PREVIEW / stock_5min / 2013-01-04

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-01-04.parquet
  size:    4.8 MB
  rows:    325,912
  symbols: 3,460

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-04 04:00:00	AAPL	Stock	19.3361	19.3714	19.3361	19.3714	8400.0
2013-01-04 04:40:00	AAPL	Stock	19.3714	19.3714	19.3714	19.3714	2800.0
2013-01-04 05:25:00	AAPL	Stock	19.3821	19.3821	19.3821	19.3821	2800.0
2013-01-04 06:10:00	AAPL	Stock	19.3929	19.3929	19.3929	19.3929	5600.0
2013-01-04 07:00:00	AAPL	Stock	19.3875	19.3875	19.3875	19.3875	2800.0
2013-01-04 07:05:00	AAPL	Stock	19.4107	19.4296	19.4107	19.4286	21728.0
2013-01-04 07:20:00	AAPL	Stock	19.4279	19.4279	19.4168	19.4168	5600.0
2013-01-04 07:25:00	AAPL	Stock	19.4179	19.4179	19.4157	19.4164	14000.0
2013-01-04 07:30:00	AAPL	Stock	19.4107	19.4143	19.4107	19.4143	47152.0
2013-01-04 07:40:00	AAPL	Stock	19.4139	19.4296	19.4139	19.4296	36400.0
2013-01-04 07:45:00	AAPL	Stock	19.4182	19.4371	19.4182	19.4286	65800.0
2013-01-04 07:50:00	AAPL	Stock	19.43	19.4321	19.4286	19.4286	29260.0
2013-01-04 07:55:00	AAPL	Stock	19.4161	19.4314	19.4071	19.4071	37800.0
2013-01-04 08:00:00	AAPL	Stock	19.4071	19.4375	19.3768	19.4161	198632.0
2013-01-04 08:05:00	AAPL	Stock	19.4161	19.4214	19.4107	19.4161	165228.0
2013-01-04 08:10:00	AAPL	Stock	19.4211	19.4339	19.4093	19.4104	159740.0
2013-01-04 08:15:00	AAPL	Stock	19.405	19.4121	19.4004	19.4121	114800.0
2013-01-04 08:20:00	AAPL	Stock	19.4143	19.4279	19.4139	19.4257	141400.0
2013-01-04 08:25:00	AAPL	Stock	19.425	19.4464	19.4179	19.4464	389060.0
2013-01-04 08:30:00	AAPL	Stock	19.4443	19.4521	19.3971	19.4089	552608.0
2013-01-04 08:35:00	AAPL	Stock	19.4236	19.4243	19.2936	19.2936	1543332.0
2013-01-04 08:40:00	AAPL	Stock	19.2914	19.3	19.2325	19.2771	1146656.0
2013-01-04 08:45:00	AAPL	Stock	19.2643	19.2714	19.2221	19.2607	810348.0
2013-01-04 08:50:00	AAPL	Stock	19.2604	19.2679	19.2186	19.2579	1265292.0
2013-01-04 08:55:00	AAPL	Stock	19.2589	19.2679	19.1764	19.2032	1425144.0
2013-01-04 09:00:00	AAPL	Stock	19.1946	19.2079	19.1643	19.1964	684460.0
2013-01-04 09:05:00	AAPL	Stock	19.2007	19.2007	19.1661	19.1661	788592.0
2013-01-04 09:10:00	AAPL	Stock	19.1718	19.2064	19.1657	19.1707	694008.0
2013-01-04 09:15:00	AAPL	Stock	19.1696	19.1786	19.1536	19.1746	720412.0
2013-01-04 09:20:00	AAPL	Stock	19.1729	19.1964	19.17	19.1732	659260.0
2013-01-04 09:25:00	AAPL	Stock	19.1768	19.2054	19.1625	19.1696	761908.0
2013-01-04 09:30:00	AAPL	Stock	19.1725	19.2368	19.1429	19.1829	20273344.0
2013-01-04 09:35:00	AAPL	Stock	19.1829	19.2075	19.1174	19.135	14750204.0
2013-01-04 09:40:00	AAPL	Stock	19.1339	19.1929	19.1314	19.1836	10857056.0
2013-01-04 09:45:00	AAPL	Stock	19.1836	19.1882	19.1446	19.1544	8945272.0
2013-01-04 09:50:00	AAPL	Stock	19.15	19.1546	19.1143	19.1329	9790592.0
2013-01-04 09:55:00	AAPL	Stock	19.1304	19.1693	19.1232	19.1389	6468420.0
2013-01-04 10:00:00	AAPL	Stock	19.1414	19.1564	19.0536	19.0568	18770192.0
2013-01-04 10:05:00	AAPL	Stock	19.0607	19.065	18.9854	18.9982	19076512.0
2013-01-04 10:10:00	AAPL	Stock	18.9957	19.025	18.9946	19.0107	12639340.0
2013-01-04 10:15:00	AAPL	Stock	19.0093	19.0115	18.9339	18.95	19231380.0
2013-01-04 10:20:00	AAPL	Stock	18.9518	18.9721	18.8834	18.9007	13981604.0
2013-01-04 10:25:00	AAPL	Stock	18.9007	18.9271	18.8629	18.9074	17665172.0
2013-01-04 10:30:00	AAPL	Stock	18.9075	18.9121	18.8393	18.8539	13601112.0
2013-01-04 10:35:00	AAPL	Stock	18.8543	18.8975	18.8268	18.88	13710508.0
2013-01-04 10:40:00	AAPL	Stock	18.8854	18.9039	18.8575	18.8586	7948948.0
2013-01-04 10:45:00	AAPL	Stock	18.8625	18.9125	18.8575	18.8964	6741280.0
2013-01-04 10:50:00	AAPL	Stock	18.8954	18.9157	18.8771	18.8929	7367220.0
2013-01-04 10:55:00	AAPL	Stock	18.8904	18.8961	18.8146	18.82	13237112.0
2013-01-04 11:00:00	AAPL	Stock	18.8268	18.8643	18.8111	18.8497	6009556.0

> showing 50 of 325,912 rows — these rows as CSV

> unlock the full archive -- $79 one-time