PREVIEW / stock_5min / 2013-01-07

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-01-07.parquet
  size:    4.9 MB
  rows:    329,242
  symbols: 3,480

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-07 04:00:00	AAPL	Stock	18.8214	18.8214	18.8214	18.8214	5600.0
2013-01-07 04:05:00	AAPL	Stock	18.7946	18.7946	18.7768	18.7814	25200.0
2013-01-07 04:10:00	AAPL	Stock	18.7821	18.7821	18.75	18.75	14000.0
2013-01-07 04:15:00	AAPL	Stock	18.7525	18.7679	18.7525	18.7679	11200.0
2013-01-07 04:20:00	AAPL	Stock	18.7836	18.7857	18.7836	18.7857	14000.0
2013-01-07 04:25:00	AAPL	Stock	18.7564	18.7564	18.7564	18.7564	2800.0
2013-01-07 04:30:00	AAPL	Stock	18.75	18.75	18.75	18.75	2800.0
2013-01-07 04:55:00	AAPL	Stock	18.7636	18.7636	18.7636	18.7636	8400.0
2013-01-07 05:25:00	AAPL	Stock	18.7796	18.7796	18.7796	18.7796	10976.0
2013-01-07 05:30:00	AAPL	Stock	18.7796	18.7796	18.7679	18.7679	30884.0
2013-01-07 05:35:00	AAPL	Stock	18.75	18.75	18.75	18.75	8400.0
2013-01-07 05:45:00	AAPL	Stock	18.75	18.75	18.75	18.75	8400.0
2013-01-07 05:50:00	AAPL	Stock	18.7429	18.7429	18.7375	18.7375	22400.0
2013-01-07 06:05:00	AAPL	Stock	18.7325	18.7325	18.7325	18.7325	5600.0
2013-01-07 06:10:00	AAPL	Stock	18.7493	18.7507	18.7464	18.7507	15400.0
2013-01-07 06:30:00	AAPL	Stock	18.7504	18.7504	18.7504	18.7504	5600.0
2013-01-07 07:00:00	AAPL	Stock	18.7679	18.7679	18.7679	18.7679	6160.0
2013-01-07 07:05:00	AAPL	Stock	18.7504	18.7504	18.7504	18.7504	15120.0
2013-01-07 07:10:00	AAPL	Stock	18.7514	18.7607	18.7382	18.75	39200.0
2013-01-07 07:15:00	AAPL	Stock	18.7321	18.75	18.725	18.7386	69720.0
2013-01-07 07:20:00	AAPL	Stock	18.7429	18.7571	18.7321	18.7571	31108.0
2013-01-07 07:30:00	AAPL	Stock	18.75	18.75	18.7411	18.7411	22400.0
2013-01-07 07:35:00	AAPL	Stock	18.7411	18.7411	18.6786	18.6786	107744.0
2013-01-07 07:40:00	AAPL	Stock	18.6786	18.6786	18.67	18.6711	108864.0
2013-01-07 07:45:00	AAPL	Stock	18.6614	18.6614	18.63	18.6421	186368.0
2013-01-07 07:50:00	AAPL	Stock	18.6286	18.6286	18.6125	18.6125	58016.0
2013-01-07 07:55:00	AAPL	Stock	18.6125	18.6418	18.6079	18.6407	91000.0
2013-01-07 08:00:00	AAPL	Stock	18.6429	18.6429	18.6089	18.6293	507948.0
2013-01-07 08:05:00	AAPL	Stock	18.6232	18.6411	18.6221	18.6411	180880.0
2013-01-07 08:10:00	AAPL	Stock	18.6382	18.6411	18.6254	18.6375	149436.0
2013-01-07 08:15:00	AAPL	Stock	18.6389	18.6946	18.6375	18.6807	413028.0
2013-01-07 08:20:00	AAPL	Stock	18.6864	18.6864	18.6629	18.6786	150108.0
2013-01-07 08:25:00	AAPL	Stock	18.6786	18.6943	18.6496	18.6496	160776.0
2013-01-07 08:30:00	AAPL	Stock	18.6511	18.6607	18.6107	18.6146	445256.0
2013-01-07 08:35:00	AAPL	Stock	18.6168	18.6407	18.6146	18.625	81228.0
2013-01-07 08:40:00	AAPL	Stock	18.6196	18.6196	18.5825	18.5971	473424.0
2013-01-07 08:45:00	AAPL	Stock	18.6	18.6036	18.5825	18.5929	443520.0
2013-01-07 08:50:00	AAPL	Stock	18.5954	18.625	18.5804	18.6243	511756.0
2013-01-07 08:55:00	AAPL	Stock	18.6236	18.6343	18.6079	18.615	179004.0
2013-01-07 09:00:00	AAPL	Stock	18.6079	18.625	18.6036	18.6036	291088.0
2013-01-07 09:05:00	AAPL	Stock	18.6071	18.6161	18.5961	18.6143	411908.0
2013-01-07 09:10:00	AAPL	Stock	18.6154	18.6336	18.6071	18.6146	295848.0
2013-01-07 09:15:00	AAPL	Stock	18.6179	18.6429	18.6179	18.6293	344932.0
2013-01-07 09:20:00	AAPL	Stock	18.6282	18.7321	18.5868	18.6389	518728.0
2013-01-07 09:25:00	AAPL	Stock	18.64	18.6607	18.6343	18.6443	519260.0
2013-01-07 09:30:00	AAPL	Stock	18.6436	18.6629	18.5568	18.655	27162324.0
2013-01-07 09:35:00	AAPL	Stock	18.6489	18.6543	18.4732	18.4832	19259212.0
2013-01-07 09:40:00	AAPL	Stock	18.4836	18.5125	18.4643	18.5018	13762700.0
2013-01-07 09:45:00	AAPL	Stock	18.5014	18.5507	18.4871	18.5086	10087000.0
2013-01-07 09:50:00	AAPL	Stock	18.5061	18.5121	18.4107	18.4196	16099720.0

> showing 50 of 329,242 rows — these rows as CSV

> unlock the full archive -- $79 one-time