PREVIEW / stock_5min / 2013-01-08

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-01-08.parquet
  size:    4.9 MB
  rows:    330,457
  symbols: 3,448

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-08 04:55:00	AAPL	Stock	18.6743	18.6743	18.6743	18.6743	2800.0
2013-01-08 05:00:00	AAPL	Stock	18.6864	18.6864	18.6864	18.6864	2800.0
2013-01-08 05:35:00	AAPL	Stock	18.6911	18.6911	18.6911	18.6911	12600.0
2013-01-08 05:45:00	AAPL	Stock	18.7139	18.7139	18.7139	18.7139	5600.0
2013-01-08 05:55:00	AAPL	Stock	18.7143	18.7143	18.7143	18.7143	27468.0
2013-01-08 06:10:00	AAPL	Stock	18.7325	18.7325	18.7325	18.7325	8400.0
2013-01-08 06:20:00	AAPL	Stock	18.7393	18.7393	18.7393	18.7393	2800.0
2013-01-08 06:25:00	AAPL	Stock	18.7386	18.7493	18.7386	18.7493	18200.0
2013-01-08 06:45:00	AAPL	Stock	18.7514	18.7514	18.7514	18.7514	2800.0
2013-01-08 06:50:00	AAPL	Stock	18.765	18.8214	18.765	18.8214	43036.0
2013-01-08 06:55:00	AAPL	Stock	18.8161	18.8161	18.7929	18.7929	5600.0
2013-01-08 07:00:00	AAPL	Stock	18.7846	18.8107	18.7839	18.7839	156212.0
2013-01-08 07:05:00	AAPL	Stock	18.7775	18.7775	18.7321	18.7321	69664.0
2013-01-08 07:10:00	AAPL	Stock	18.7343	18.75	18.7343	18.7371	36400.0
2013-01-08 07:15:00	AAPL	Stock	18.7371	18.7429	18.7143	18.7429	53200.0
2013-01-08 07:20:00	AAPL	Stock	18.7321	18.7496	18.7321	18.7493	28084.0
2013-01-08 07:25:00	AAPL	Stock	18.7343	18.7704	18.7343	18.75	98000.0
2013-01-08 07:30:00	AAPL	Stock	18.7386	18.7489	18.7386	18.7411	24500.0
2013-01-08 07:35:00	AAPL	Stock	18.7411	18.75	18.7411	18.7496	44800.0
2013-01-08 07:40:00	AAPL	Stock	18.7504	18.7625	18.7504	18.7625	19040.0
2013-01-08 07:45:00	AAPL	Stock	18.7618	18.77	18.7539	18.7632	110768.0
2013-01-08 07:50:00	AAPL	Stock	18.7586	18.7621	18.7575	18.7575	8960.0
2013-01-08 07:55:00	AAPL	Stock	18.7589	18.7589	18.7543	18.7543	5600.0
2013-01-08 08:00:00	AAPL	Stock	18.7539	18.8025	18.725	18.7646	87780.0
2013-01-08 08:05:00	AAPL	Stock	18.7654	18.7696	18.7629	18.7629	42420.0
2013-01-08 08:10:00	AAPL	Stock	18.7661	18.7679	18.7629	18.7679	39200.0
2013-01-08 08:15:00	AAPL	Stock	18.7675	18.7679	18.75	18.755	62720.0
2013-01-08 08:20:00	AAPL	Stock	18.7539	18.7671	18.7539	18.7539	29512.0
2013-01-08 08:25:00	AAPL	Stock	18.7671	18.7771	18.7625	18.775	50400.0
2013-01-08 08:30:00	AAPL	Stock	18.7679	18.955	18.7679	18.9446	1999564.0
2013-01-08 08:35:00	AAPL	Stock	18.9364	18.9911	18.9061	18.9604	1643544.0
2013-01-08 08:40:00	AAPL	Stock	18.9536	18.9629	18.9039	18.9186	651504.0
2013-01-08 08:45:00	AAPL	Stock	18.9136	18.9286	18.8839	18.8968	709632.0
2013-01-08 08:50:00	AAPL	Stock	18.9036	18.9171	18.8921	18.8921	451668.0
2013-01-08 08:55:00	AAPL	Stock	18.8864	18.9054	18.8754	18.9054	462728.0
2013-01-08 09:00:00	AAPL	Stock	18.9054	18.9054	18.8643	18.8786	378308.0
2013-01-08 09:05:00	AAPL	Stock	18.8821	18.8825	18.8393	18.8393	382900.0
2013-01-08 09:10:00	AAPL	Stock	18.8393	18.8746	18.835	18.8668	362740.0
2013-01-08 09:15:00	AAPL	Stock	18.8686	18.8921	18.8614	18.875	449260.0
2013-01-08 09:20:00	AAPL	Stock	18.8754	18.8929	18.875	18.8839	284480.0
2013-01-08 09:25:00	AAPL	Stock	18.8775	18.9054	18.8418	18.9014	691488.0
2013-01-08 09:30:00	AAPL	Stock	18.9	18.9232	18.8089	18.92	20048196.0
2013-01-08 09:35:00	AAPL	Stock	18.9207	18.9961	18.8825	18.9768	20173720.0
2013-01-08 09:40:00	AAPL	Stock	18.9725	18.9861	18.8836	18.9311	11386788.0
2013-01-08 09:45:00	AAPL	Stock	18.9332	18.9381	18.8404	18.875	10366608.0
2013-01-08 09:50:00	AAPL	Stock	18.8711	18.8879	18.8057	18.8643	10769024.0
2013-01-08 09:55:00	AAPL	Stock	18.8657	18.8696	18.7657	18.7905	10564036.0
2013-01-08 10:00:00	AAPL	Stock	18.7864	18.8318	18.7643	18.8039	9283372.0
2013-01-08 10:05:00	AAPL	Stock	18.8111	18.8525	18.7879	18.8496	7572208.0
2013-01-08 10:10:00	AAPL	Stock	18.8471	18.85	18.7321	18.7343	9314228.0

> showing 50 of 330,457 rows — these rows as CSV

> unlock the full archive -- $79 one-time