PREVIEW / stock_5min / 2013-01-10

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-01-10.parquet
  size:    4.9 MB
  rows:    329,152
  symbols: 3,467

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-10 04:00:00	AAPL	Stock	18.4854	18.4854	18.4854	18.4854	2800.0
2013-01-10 04:30:00	AAPL	Stock	18.5293	18.5293	18.515	18.515	11200.0
2013-01-10 04:35:00	AAPL	Stock	18.5011	18.5143	18.5004	18.5129	28000.0
2013-01-10 04:40:00	AAPL	Stock	18.5111	18.5157	18.51	18.5111	45556.0
2013-01-10 04:45:00	AAPL	Stock	18.5121	18.515	18.5118	18.515	11200.0
2013-01-10 05:00:00	AAPL	Stock	18.5154	18.5157	18.5154	18.5157	22400.0
2013-01-10 05:05:00	AAPL	Stock	18.5157	18.5157	18.5157	18.5157	8400.0
2013-01-10 05:15:00	AAPL	Stock	18.5157	18.5157	18.5157	18.5157	2800.0
2013-01-10 05:20:00	AAPL	Stock	18.5157	18.5157	18.5157	18.5157	5600.0
2013-01-10 05:30:00	AAPL	Stock	18.5157	18.5157	18.5157	18.5157	75600.0
2013-01-10 05:35:00	AAPL	Stock	18.5157	18.5157	18.5157	18.5157	2800.0
2013-01-10 05:40:00	AAPL	Stock	18.5264	18.5264	18.5264	18.5264	2800.0
2013-01-10 05:45:00	AAPL	Stock	18.5264	18.5264	18.5264	18.5264	10640.0
2013-01-10 05:50:00	AAPL	Stock	18.5357	18.5357	18.5357	18.5357	6664.0
2013-01-10 05:55:00	AAPL	Stock	18.5357	18.5357	18.5321	18.5321	8400.0
2013-01-10 06:00:00	AAPL	Stock	18.5357	18.5357	18.5357	18.5357	21000.0
2013-01-10 06:05:00	AAPL	Stock	18.5357	18.5357	18.5321	18.5321	22400.0
2013-01-10 06:20:00	AAPL	Stock	18.5357	18.5536	18.5357	18.5536	131880.0
2013-01-10 06:30:00	AAPL	Stock	18.6	18.6	18.6	18.6	4760.0
2013-01-10 06:35:00	AAPL	Stock	18.5889	18.5889	18.5879	18.5879	14000.0
2013-01-10 06:40:00	AAPL	Stock	18.6071	18.6071	18.6064	18.6071	25200.0
2013-01-10 06:45:00	AAPL	Stock	18.5943	18.5943	18.575	18.5893	245168.0
2013-01-10 06:50:00	AAPL	Stock	18.5893	18.5893	18.5893	18.5893	8400.0
2013-01-10 06:55:00	AAPL	Stock	18.5893	18.5893	18.5893	18.5893	19068.0
2013-01-10 07:00:00	AAPL	Stock	18.5779	18.5893	18.5625	18.5629	85624.0
2013-01-10 07:05:00	AAPL	Stock	18.5625	18.5793	18.5625	18.5793	115920.0
2013-01-10 07:10:00	AAPL	Stock	18.5789	18.6236	18.5786	18.6071	608020.0
2013-01-10 07:15:00	AAPL	Stock	18.5929	18.6068	18.5893	18.5989	36540.0
2013-01-10 07:20:00	AAPL	Stock	18.5896	18.6232	18.5896	18.6232	244664.0
2013-01-10 07:25:00	AAPL	Stock	18.6154	18.6168	18.595	18.5982	168560.0
2013-01-10 07:30:00	AAPL	Stock	18.5996	18.6068	18.5996	18.6	118132.0
2013-01-10 07:35:00	AAPL	Stock	18.6071	18.6071	18.6	18.6068	161028.0
2013-01-10 07:40:00	AAPL	Stock	18.6071	18.6461	18.595	18.6411	134400.0
2013-01-10 07:45:00	AAPL	Stock	18.6286	18.6786	18.6132	18.6786	346892.0
2013-01-10 07:50:00	AAPL	Stock	18.6711	18.7429	18.6696	18.7146	626920.0
2013-01-10 07:55:00	AAPL	Stock	18.7146	18.7411	18.7143	18.7357	478044.0
2013-01-10 08:00:00	AAPL	Stock	18.7346	18.7482	18.6786	18.7357	1300488.0
2013-01-10 08:05:00	AAPL	Stock	18.7321	18.7357	18.7236	18.7346	315532.0
2013-01-10 08:10:00	AAPL	Stock	18.7346	18.7821	18.7346	18.7786	838152.0
2013-01-10 08:15:00	AAPL	Stock	18.7786	18.8204	18.7714	18.8204	1148252.0
2013-01-10 08:20:00	AAPL	Stock	18.82	18.9107	18.8125	18.9107	1706572.0
2013-01-10 08:25:00	AAPL	Stock	18.9036	18.9929	18.843	18.9246	4033652.0
2013-01-10 08:30:00	AAPL	Stock	18.9196	18.9514	18.8932	18.9321	1233064.0
2013-01-10 08:35:00	AAPL	Stock	18.9479	18.95	18.8839	18.8839	728280.0
2013-01-10 08:40:00	AAPL	Stock	18.8804	18.9125	18.865	18.9104	878276.0
2013-01-10 08:45:00	AAPL	Stock	18.9104	18.9243	18.8786	18.9175	927304.0
2013-01-10 08:50:00	AAPL	Stock	18.9164	18.9164	18.8646	18.8657	464128.0
2013-01-10 08:55:00	AAPL	Stock	18.8729	18.8929	18.8661	18.8875	316008.0
2013-01-10 09:00:00	AAPL	Stock	18.89	18.9464	18.89	18.9068	1199492.0
2013-01-10 09:05:00	AAPL	Stock	18.9089	18.9096	18.8754	18.8893	506996.0

> showing 50 of 329,152 rows — these rows as CSV

> unlock the full archive -- $79 one-time