PREVIEW / stock_5min / 2013-01-15

all stock 5-min files 

  file:    by_date/stock_5min/2013/2013-01-15.parquet
  size:    4.8 MB
  rows:    323,731
  symbols: 3,457

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-01-15 04:05:00AAPLStock17.857517.857517.857517.857511200.0
2013-01-15 04:50:00AAPLStock17.857517.857517.857517.85752800.0
2013-01-15 05:00:00AAPLStock17.892917.892917.892917.89292800.0
2013-01-15 05:35:00AAPLStock17.881417.881417.87517.8755600.0
2013-01-15 06:00:00AAPLStock17.855717.855717.855717.85572800.0
2013-01-15 06:05:00AAPLStock17.855417.87517.855417.8758400.0
2013-01-15 06:25:00AAPLStock17.871417.873617.857117.85718400.0
2013-01-15 06:35:00AAPLStock17.857117.857117.857117.85712800.0
2013-01-15 06:45:00AAPLStock17.860717.860717.860717.860724500.0
2013-01-15 06:50:00AAPLStock17.860717.860717.860717.86075600.0
2013-01-15 06:55:00AAPLStock17.874617.874617.874617.87462800.0
2013-01-15 07:00:00AAPLStock17.875417.912117.875417.892950120.0
2013-01-15 07:05:00AAPLStock17.883917.885717.866817.8668106400.0
2013-01-15 07:10:00AAPLStock17.87517.907117.87517.907198224.0
2013-01-15 07:15:00AAPLStock17.903617.910717.892917.892941580.0
2013-01-15 07:20:00AAPLStock17.9117.910717.9117.910727440.0
2013-01-15 07:25:00AAPLStock17.911117.914317.905417.905446200.0
2013-01-15 07:30:00AAPLStock17.910717.926417.908917.926432508.0
2013-01-15 07:35:00AAPLStock17.928217.953617.928217.9336116536.0
2013-01-15 07:40:00AAPLStock17.932917.935717.910717.9107233268.0
2013-01-15 07:45:00AAPLStock17.912517.941117.912517.930479716.0
2013-01-15 07:50:00AAPLStock17.935717.955417.928617.955454432.0
2013-01-15 07:55:00AAPLStock17.963217.970717.952917.970783188.0
2013-01-15 08:00:00AAPLStock17.949318.01517.866118.0143435120.0
2013-01-15 08:05:00AAPLStock18.007518.012517.892917.9643325164.0
2013-01-15 08:10:00AAPLStock17.968217.997917.964317.965290164.0
2013-01-15 08:15:00AAPLStock17.964617.9817.939317.95196616.0
2013-01-15 08:20:00AAPLStock17.946417.955717.933617.9461237272.0
2013-01-15 08:25:00AAPLStock17.9517.964317.9517.9511178724.0
2013-01-15 08:30:00AAPLStock17.960717.962517.939317.9564121380.0
2013-01-15 08:35:00AAPLStock17.958617.980417.957517.9804280896.0
2013-01-15 08:40:00AAPLStock17.980717.980717.942917.9539163520.0
2013-01-15 08:45:00AAPLStock17.953917.958917.928617.9286243880.0
2013-01-15 08:50:00AAPLStock17.934317.953917.921417.9275306600.0
2013-01-15 08:55:00AAPLStock17.926417.928617.910717.9146253176.0
2013-01-15 09:00:00AAPLStock17.918617.928217.912517.9132187292.0
2013-01-15 09:05:00AAPLStock17.911117.911117.902517.9036292572.0
2013-01-15 09:10:00AAPLStock17.902517.902517.818617.84821341760.0
2013-01-15 09:15:00AAPLStock17.843917.856817.838917.8518541156.0
2013-01-15 09:20:00AAPLStock17.851817.85517.825717.8286591192.0
2013-01-15 09:25:00AAPLStock17.828617.841417.785717.79822240308.0
2013-01-15 09:30:00AAPLStock17.796417.821117.643217.669649673008.0
2013-01-15 09:35:00AAPLStock17.667317.673917.553917.594346100292.0
2013-01-15 09:40:00AAPLStock17.593917.622517.472117.486434354628.0
2013-01-15 09:45:00AAPLStock17.486117.543917.438217.509335072688.0
2013-01-15 09:50:00AAPLStock17.514317.557917.477117.496419730060.0
2013-01-15 09:55:00AAPLStock17.496117.551817.441817.543721511448.0
2013-01-15 10:00:00AAPLStock17.549617.571117.4817.523918219096.0
2013-01-15 10:05:00AAPLStock17.524317.597517.517.5916115680.0
2013-01-15 10:10:00AAPLStock17.592317.596417.52517.526410256316.0

> showing 50 of 323,731 rows — these rows as CSV

> unlock the full archive -- $79 one-time