PREVIEW / stock_5min / 2013-01-16

all stock 5-min files 

  file:    by_date/stock_5min/2013/2013-01-16.parquet
  size:    4.7 MB
  rows:    318,486
  symbols: 3,463

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-01-16 04:00:00AAPLStock17.498917.498917.412517.433919600.0
2013-01-16 04:05:00AAPLStock17.432117.432117.423917.42395600.0
2013-01-16 04:10:00AAPLStock17.424317.424317.424317.42432800.0
2013-01-16 04:30:00AAPLStock17.437117.437117.437117.43712800.0
2013-01-16 04:45:00AAPLStock17.428917.428917.428917.42892800.0
2013-01-16 05:05:00AAPLStock17.433617.433617.433617.43362800.0
2013-01-16 05:15:00AAPLStock17.430717.433917.412517.41258400.0
2013-01-16 05:20:00AAPLStock17.411117.411117.411117.411113020.0
2013-01-16 05:25:00AAPLStock17.432117.432117.432117.43212800.0
2013-01-16 05:35:00AAPLStock17.421417.421417.421417.42142800.0
2013-01-16 05:45:00AAPLStock17.433217.433217.432517.432511200.0
2013-01-16 05:55:00AAPLStock17.437117.437117.393217.393269944.0
2013-01-16 06:10:00AAPLStock17.428217.428217.428217.42822800.0
2013-01-16 06:20:00AAPLStock17.460417.467917.446417.446447152.0
2013-01-16 06:25:00AAPLStock17.464317.464617.464317.464319600.0
2013-01-16 06:30:00AAPLStock17.481417.492917.481417.489330800.0
2013-01-16 06:35:00AAPLStock17.473217.473217.465417.46549800.0
2013-01-16 06:40:00AAPLStock17.464317.464317.402517.4107178556.0
2013-01-16 06:45:00AAPLStock17.412517.420417.412517.419636400.0
2013-01-16 06:50:00AAPLStock17.432117.445717.419617.445719600.0
2013-01-16 06:55:00AAPLStock17.428617.443917.427917.443964400.0
2013-01-16 07:00:00AAPLStock17.443217.482117.442917.4746205520.0
2013-01-16 07:05:00AAPLStock17.47517.47517.443917.4468102144.0
2013-01-16 07:10:00AAPLStock17.475417.475417.475417.47542800.0
2013-01-16 07:15:00AAPLStock17.488617.539617.488617.5396165284.0
2013-01-16 07:20:00AAPLStock17.537917.539617.428617.4736565628.0
2013-01-16 07:25:00AAPLStock17.473617.517.468617.4689214200.0
2013-01-16 07:30:00AAPLStock17.470417.482517.452917.4821187152.0
2013-01-16 07:35:00AAPLStock17.482117.527117.482117.5179253260.0
2013-01-16 07:40:00AAPLStock17.517917.579617.517917.55187824.0
2013-01-16 07:45:00AAPLStock17.5517.553617.532917.5329141512.0
2013-01-16 07:50:00AAPLStock17.533217.632117.527117.6071624092.0
2013-01-16 07:55:00AAPLStock17.62517.637517.617.6464492.0
2013-01-16 08:00:00AAPLStock17.604317.660417.517.61111789788.0
2013-01-16 08:05:00AAPLStock17.62517.678617.60517.6251047228.0
2013-01-16 08:10:00AAPLStock17.62517.62517.597917.5979869708.0
2013-01-16 08:15:00AAPLStock17.603617.622517.576117.5839984200.0
2013-01-16 08:20:00AAPLStock17.583617.589317.575417.5857377944.0
2013-01-16 08:25:00AAPLStock17.585717.589317.576817.5807254828.0
2013-01-16 08:30:00AAPLStock17.580417.580417.545717.5557909608.0
2013-01-16 08:35:00AAPLStock17.557517.561817.541117.5421339808.0
2013-01-16 08:40:00AAPLStock17.547917.564317.526817.5643828576.0
2013-01-16 08:45:00AAPLStock17.569617.589317.562917.5814448280.0
2013-01-16 08:50:00AAPLStock17.584617.613217.580417.6132903252.0
2013-01-16 08:55:00AAPLStock17.614317.641117.607117.611049244.0
2013-01-16 09:00:00AAPLStock17.6117.616117.583217.5832601384.0
2013-01-16 09:05:00AAPLStock17.586117.61517.571417.6125611268.0
2013-01-16 09:10:00AAPLStock17.609617.635417.608917.6286955780.0
2013-01-16 09:15:00AAPLStock17.621417.660717.611117.64791048348.0
2013-01-16 09:20:00AAPLStock17.6517.693217.647517.68682323972.0

> showing 50 of 318,486 rows — these rows as CSV

> unlock the full archive -- $79 one-time