PREVIEW / stock_5min / 2013-01-17

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-01-17.parquet
  size:    4.8 MB
  rows:    321,968
  symbols: 3,473

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-17 04:00:00	AAPL	Stock	18.0643	18.1111	18.0643	18.1111	28000.0
2013-01-17 04:05:00	AAPL	Stock	18.1589	18.1754	18.1589	18.1739	22400.0
2013-01-17 04:10:00	AAPL	Stock	18.1721	18.2136	18.1721	18.2104	22876.0
2013-01-17 04:15:00	AAPL	Stock	18.2125	18.2143	18.2125	18.2143	9128.0
2013-01-17 04:20:00	AAPL	Stock	18.1804	18.1804	18.1786	18.1786	11760.0
2013-01-17 04:35:00	AAPL	Stock	18.1893	18.1893	18.1889	18.1893	22400.0
2013-01-17 04:40:00	AAPL	Stock	18.1786	18.1786	18.1786	18.1786	2800.0
2013-01-17 04:45:00	AAPL	Stock	18.1843	18.1893	18.1843	18.1893	19320.0
2013-01-17 04:50:00	AAPL	Stock	18.2132	18.2143	18.2132	18.2143	8400.0
2013-01-17 04:55:00	AAPL	Stock	18.2	18.2071	18.2	18.2036	11200.0
2013-01-17 05:00:00	AAPL	Stock	18.1964	18.2054	18.1964	18.205	27608.0
2013-01-17 05:05:00	AAPL	Stock	18.2018	18.2018	18.2018	18.2018	2800.0
2013-01-17 05:10:00	AAPL	Stock	18.2018	18.2018	18.1839	18.1839	42000.0
2013-01-17 05:15:00	AAPL	Stock	18.1911	18.1911	18.1907	18.1907	30800.0
2013-01-17 05:20:00	AAPL	Stock	18.1907	18.1907	18.1839	18.1839	9408.0
2013-01-17 05:25:00	AAPL	Stock	18.1893	18.1911	18.1893	18.1911	23128.0
2013-01-17 05:30:00	AAPL	Stock	18.1911	18.1911	18.1911	18.1911	2800.0
2013-01-17 05:35:00	AAPL	Stock	18.1911	18.1911	18.1764	18.1786	28000.0
2013-01-17 05:40:00	AAPL	Stock	18.1786	18.1911	18.1786	18.1911	27720.0
2013-01-17 05:45:00	AAPL	Stock	18.1893	18.1893	18.1893	18.1893	5600.0
2013-01-17 05:50:00	AAPL	Stock	18.1761	18.1761	18.1643	18.1643	13664.0
2013-01-17 05:55:00	AAPL	Stock	18.1675	18.1675	18.1432	18.1614	18704.0
2013-01-17 06:05:00	AAPL	Stock	18.1696	18.175	18.1696	18.175	5600.0
2013-01-17 06:10:00	AAPL	Stock	18.1607	18.1607	18.1607	18.1607	5600.0
2013-01-17 06:15:00	AAPL	Stock	18.1732	18.1732	18.1732	18.1732	2800.0
2013-01-17 06:25:00	AAPL	Stock	18.1732	18.1943	18.1668	18.1671	33600.0
2013-01-17 06:35:00	AAPL	Stock	18.1671	18.1671	18.1643	18.1643	30800.0
2013-01-17 06:45:00	AAPL	Stock	18.1696	18.17	18.1696	18.1696	16856.0
2013-01-17 06:50:00	AAPL	Stock	18.1679	18.1786	18.1654	18.1786	19544.0
2013-01-17 06:55:00	AAPL	Stock	18.1964	18.1964	18.1964	18.1964	11200.0
2013-01-17 07:00:00	AAPL	Stock	18.1786	18.2464	18.1786	18.2321	104496.0
2013-01-17 07:05:00	AAPL	Stock	18.2321	18.2321	18.2107	18.2107	49700.0
2013-01-17 07:10:00	AAPL	Stock	18.2264	18.2286	18.2143	18.2143	23352.0
2013-01-17 07:15:00	AAPL	Stock	18.2007	18.2007	18.1964	18.1964	33320.0
2013-01-17 07:20:00	AAPL	Stock	18.1964	18.2139	18.1786	18.1893	63504.0
2013-01-17 07:25:00	AAPL	Stock	18.1861	18.1893	18.1782	18.1786	66360.0
2013-01-17 07:30:00	AAPL	Stock	18.1786	18.1861	18.1786	18.1786	43372.0
2013-01-17 07:35:00	AAPL	Stock	18.1775	18.1861	18.1775	18.1786	24920.0
2013-01-17 07:40:00	AAPL	Stock	18.1682	18.1782	18.1679	18.1782	31080.0
2013-01-17 07:45:00	AAPL	Stock	18.1786	18.1875	18.1786	18.1843	72380.0
2013-01-17 07:50:00	AAPL	Stock	18.1868	18.2036	18.1857	18.1936	49000.0
2013-01-17 07:55:00	AAPL	Stock	18.2032	18.2143	18.2032	18.2107	324016.0
2013-01-17 08:00:00	AAPL	Stock	18.2036	18.2496	18.17	18.2321	1076460.0
2013-01-17 08:05:00	AAPL	Stock	18.2414	18.2425	18.2021	18.2221	395948.0
2013-01-17 08:10:00	AAPL	Stock	18.2214	18.2214	18.1729	18.1729	571144.0
2013-01-17 08:15:00	AAPL	Stock	18.1714	18.1782	18.1339	18.1393	429324.0
2013-01-17 08:20:00	AAPL	Stock	18.1325	18.1532	18.0907	18.1482	574476.0
2013-01-17 08:25:00	AAPL	Stock	18.1446	18.1639	18.1321	18.1571	438368.0
2013-01-17 08:30:00	AAPL	Stock	18.1604	18.1964	18.1536	18.1539	242844.0
2013-01-17 08:35:00	AAPL	Stock	18.1607	18.1714	18.1511	18.1511	181832.0

> showing 50 of 321,968 rows — these rows as CSV

> unlock the full archive -- $79 one-time