PREVIEW / stock_5min / 2013-01-18

all stock 5-min files 

  file:    by_date/stock_5min/2013/2013-01-18.parquet
  size:    4.8 MB
  rows:    322,997
  symbols: 3,441

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-01-18 04:00:00AAPLStock17.862517.862517.796417.796411200.0
2013-01-18 04:05:00AAPLStock17.758917.803617.758917.803619600.0
2013-01-18 04:15:00AAPLStock17.818917.818917.818917.81898400.0
2013-01-18 04:20:00AAPLStock17.818917.818917.803917.803915680.0
2013-01-18 04:25:00AAPLStock17.803617.803617.803617.803612880.0
2013-01-18 04:30:00AAPLStock17.832917.839317.832917.839328000.0
2013-01-18 04:35:00AAPLStock17.803617.839317.803617.839316800.0
2013-01-18 04:40:00AAPLStock17.847917.886817.847117.886830800.0
2013-01-18 04:45:00AAPLStock17.878617.878617.862917.86298400.0
2013-01-18 04:50:00AAPLStock17.857117.857117.857117.857111200.0
2013-01-18 05:00:00AAPLStock17.87517.87517.87517.87513860.0
2013-01-18 05:20:00AAPLStock17.891417.891417.891417.891413300.0
2013-01-18 05:30:00AAPLStock17.87517.87517.87517.8758400.0
2013-01-18 05:40:00AAPLStock17.893917.893917.893917.89392800.0
2013-01-18 05:50:00AAPLStock17.892917.946417.892917.946425200.0
2013-01-18 05:55:00AAPLStock17.93517.964317.928617.964328000.0
2013-01-18 06:05:00AAPLStock17.982117.982117.982117.98212800.0
2013-01-18 06:15:00AAPLStock17.981417.981417.981417.98145600.0
2013-01-18 06:20:00AAPLStock17.988917.988917.988917.98892800.0
2013-01-18 06:25:00AAPLStock17.991117.991117.991117.99112800.0
2013-01-18 06:30:00AAPLStock17.953617.953617.953617.95365600.0
2013-01-18 06:35:00AAPLStock17.946417.946417.928617.928680024.0
2013-01-18 06:40:00AAPLStock17.928617.928617.928617.92862800.0
2013-01-18 06:45:00AAPLStock17.937517.959617.937517.942953396.0
2013-01-18 06:50:00AAPLStock17.932117.932117.923217.928616800.0
2013-01-18 06:55:00AAPLStock17.928617.928617.923217.923222960.0
2013-01-18 07:00:00AAPLStock17.923217.928617.910417.928652080.0
2013-01-18 07:05:00AAPLStock17.928617.928617.901817.901826572.0
2013-01-18 07:10:00AAPLStock17.917.923217.917.9161195160.0
2013-01-18 07:15:00AAPLStock17.916117.926417.916117.926451688.0
2013-01-18 07:20:00AAPLStock17.928617.969617.92517.9696113960.0
2013-01-18 07:25:00AAPLStock17.964617.967917.964317.964333600.0
2013-01-18 07:30:00AAPLStock17.963217.989317.963217.989337240.0
2013-01-18 07:35:00AAPLStock17.982118.024617.982118.0139137816.0
2013-01-18 07:40:00AAPLStock18.014318.014317.985717.997151240.0
2013-01-18 07:45:00AAPLStock17.9917.9917.966117.988255160.0
2013-01-18 07:50:00AAPLStock17.965417.971417.962517.962580164.0
2013-01-18 07:55:00AAPLStock17.957517.972917.944617.944691840.0
2013-01-18 08:00:00AAPLStock17.946418.026817.893617.9186358400.0
2013-01-18 08:05:00AAPLStock17.910717.944317.901817.9421100744.0
2013-01-18 08:10:00AAPLStock17.934317.934317.878617.8786232456.0
2013-01-18 08:15:00AAPLStock17.878617.893217.862917.8664237916.0
2013-01-18 08:20:00AAPLStock17.871417.901817.871417.8814127988.0
2013-01-18 08:25:00AAPLStock17.878617.878617.827117.8332423220.0
2013-01-18 08:30:00AAPLStock17.828617.848217.809617.8214619612.0
2013-01-18 08:35:00AAPLStock17.821417.821417.768217.8702016.0
2013-01-18 08:40:00AAPLStock17.812117.830417.796417.8390152.0
2013-01-18 08:45:00AAPLStock17.796417.818617.796417.7971203560.0
2013-01-18 08:50:00AAPLStock17.812117.8217.805417.8104115920.0
2013-01-18 08:55:00AAPLStock17.816417.816417.796417.8143181104.0

> showing 50 of 322,997 rows — these rows as CSV

> unlock the full archive -- $79 one-time