PREVIEW / stock_5min / 2013-01-21

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-01-21.parquet
  size:    8 KB
  rows:    256
  symbols: 6

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-21 09:30:00	C.K	Stock	9.42	9.45	9.42	9.45	25200.0
2013-01-21 09:30:00	C.K-DELISTED	Stock	9.42	9.45	9.42	9.45	25200.0
2013-01-21 09:30:00	C.L-DELISTED	Stock	40.33	40.46	40.33	40.46	2400.0
2013-01-21 09:30:00	C.PRK-DELISTED	Stock	0.78	0.78	0.78	0.78	3500.0
2013-01-21 09:35:00	C.K	Stock	9.45	9.5	9.44	9.49	24900.0
2013-01-21 09:35:00	C.K-DELISTED	Stock	9.45	9.5	9.44	9.49	24900.0
2013-01-21 09:35:00	C.L-DELISTED	Stock	40.45	40.57	40.45	40.51	6600.0
2013-01-21 09:35:00	C.PRJ-DELISTED	Stock	1.22	1.22	1.19	1.19	6100.0
2013-01-21 09:40:00	C.K	Stock	9.47	9.54	9.46	9.5	36100.0
2013-01-21 09:40:00	C.K-DELISTED	Stock	9.47	9.54	9.46	9.5	36100.0
2013-01-21 09:45:00	C.K	Stock	9.5	9.54	9.5	9.53	10900.0
2013-01-21 09:45:00	C.K-DELISTED	Stock	9.5	9.54	9.5	9.53	10900.0
2013-01-21 09:45:00	C.L-DELISTED	Stock	40.49	40.53	40.49	40.51	4000.0
2013-01-21 09:50:00	C.K	Stock	9.53	9.54	9.51	9.51	23300.0
2013-01-21 09:50:00	C.K-DELISTED	Stock	9.53	9.54	9.51	9.51	23300.0
2013-01-21 09:50:00	C.L-DELISTED	Stock	40.51	40.56	40.5	40.53	3200.0
2013-01-21 09:55:00	C.K	Stock	9.5	9.53	9.5	9.52	20000.0
2013-01-21 09:55:00	C.K-DELISTED	Stock	9.5	9.53	9.5	9.52	20000.0
2013-01-21 09:55:00	C.L-DELISTED	Stock	40.45	40.5	40.45	40.5	400.0
2013-01-21 09:55:00	C.PRJ-DELISTED	Stock	1.21	1.21	1.21	1.21	4800.0
2013-01-21 10:00:00	C.K	Stock	9.52	9.53	9.51	9.51	10700.0
2013-01-21 10:00:00	C.K-DELISTED	Stock	9.52	9.53	9.51	9.51	10700.0
2013-01-21 10:00:00	C.L-DELISTED	Stock	40.51	40.51	40.5	40.5	600.0
2013-01-21 10:05:00	C.K	Stock	9.51	9.53	9.51	9.52	3200.0
2013-01-21 10:05:00	C.K-DELISTED	Stock	9.51	9.53	9.51	9.52	3200.0
2013-01-21 10:05:00	C.L-DELISTED	Stock	40.5	40.52	40.45	40.5	1200.0
2013-01-21 10:05:00	C.PRJ-DELISTED	Stock	1.2	1.2	1.2	1.2	1900.0
2013-01-21 10:10:00	C.K	Stock	9.52	9.53	9.5	9.53	21300.0
2013-01-21 10:10:00	C.K-DELISTED	Stock	9.52	9.53	9.5	9.53	21300.0
2013-01-21 10:10:00	C.L-DELISTED	Stock	40.49	40.49	40.47	40.47	200.0
2013-01-21 10:15:00	C.K	Stock	9.52	9.53	9.52	9.53	12000.0
2013-01-21 10:15:00	C.K-DELISTED	Stock	9.52	9.53	9.52	9.53	12000.0
2013-01-21 10:15:00	C.L-DELISTED	Stock	40.54	40.54	40.47	40.47	200.0
2013-01-21 10:20:00	C.K	Stock	9.53	9.55	9.53	9.54	15100.0
2013-01-21 10:20:00	C.K-DELISTED	Stock	9.53	9.55	9.53	9.54	15100.0
2013-01-21 10:20:00	C.PRJ-DELISTED	Stock	1.2	1.2	1.19	1.19	14000.0
2013-01-21 10:25:00	C.K	Stock	9.54	9.55	9.53	9.55	57600.0
2013-01-21 10:25:00	C.K-DELISTED	Stock	9.54	9.55	9.53	9.55	57600.0
2013-01-21 10:25:00	C.L-DELISTED	Stock	40.47	40.47	40.36	40.36	5900.0
2013-01-21 10:25:00	C.PRJ-DELISTED	Stock	1.19	1.19	1.19	1.19	1700.0
2013-01-21 10:30:00	C.K	Stock	9.55	9.56	9.55	9.55	21000.0
2013-01-21 10:30:00	C.K-DELISTED	Stock	9.55	9.56	9.55	9.55	21000.0
2013-01-21 10:30:00	C.L-DELISTED	Stock	40.48	40.48	40.48	40.48	100.0
2013-01-21 10:30:00	C.PRJ-DELISTED	Stock	1.19	1.19	1.19	1.19	15000.0
2013-01-21 10:35:00	C.K	Stock	9.55	9.55	9.54	9.54	14500.0
2013-01-21 10:35:00	C.K-DELISTED	Stock	9.55	9.55	9.54	9.54	14500.0
2013-01-21 10:35:00	C.L-DELISTED	Stock	40.5	40.5	40.5	40.5	300.0
2013-01-21 10:40:00	C.K	Stock	9.54	9.54	9.54	9.54	7700.0
2013-01-21 10:40:00	C.K-DELISTED	Stock	9.54	9.54	9.54	9.54	7700.0
2013-01-21 10:40:00	C.L-DELISTED	Stock	40.53	40.53	40.52	40.52	600.0

> showing 50 of 256 rows — these rows as CSV

> unlock the full archive -- $79 one-time