PREVIEW / stock_5min / 2013-01-22

all stock 5-min files 

  file:    by_date/stock_5min/2013/2013-01-22.parquet
  size:    5.0 MB
  rows:    333,163
  symbols: 3,501

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-01-22 04:00:00AAPLStock17.871417.871417.871417.87146916.0
2013-01-22 04:05:00AAPLStock17.839317.839317.82517.839314000.0
2013-01-22 04:15:00AAPLStock17.810717.810717.817.844800.0
2013-01-22 04:20:00AAPLStock17.839317.839317.839317.83934200.0
2013-01-22 04:25:00AAPLStock17.867917.867917.867917.86792800.0
2013-01-22 04:30:00AAPLStock17.869617.869617.869617.86962800.0
2013-01-22 04:35:00AAPLStock17.8917.91517.888617.91519600.0
2013-01-22 04:40:00AAPLStock17.903217.903217.903217.903211200.0
2013-01-22 04:45:00AAPLStock17.904617.904617.904617.90462800.0
2013-01-22 04:50:00AAPLStock17.903617.903617.901117.90118400.0
2013-01-22 04:55:00AAPLStock17.911817.911817.911817.91182800.0
2013-01-22 05:00:00AAPLStock17.911817.911817.911817.91182800.0
2013-01-22 05:05:00AAPLStock17.918917.918917.918917.918911200.0
2013-01-22 05:10:00AAPLStock17.924317.924317.924317.92432800.0
2013-01-22 05:15:00AAPLStock17.932117.946417.932117.94648400.0
2013-01-22 05:20:00AAPLStock17.95517.985717.95517.985716800.0
2013-01-22 05:25:00AAPLStock17.983917.987517.983917.987512600.0
2013-01-22 05:30:00AAPLStock17.987117.987117.973217.973211200.0
2013-01-22 05:40:00AAPLStock17.973217.973217.973217.97326972.0
2013-01-22 05:45:00AAPLStock17.973217.973217.973217.97322800.0
2013-01-22 05:50:00AAPLStock17.973217.973217.964317.964319600.0
2013-01-22 06:00:00AAPLStock17.981417.982517.980717.982533600.0
2013-01-22 06:05:00AAPLStock17.986117.986117.985417.985411200.0
2013-01-22 06:10:00AAPLStock17.971817.971817.967917.967961600.0
2013-01-22 06:20:00AAPLStock17.987517.987517.987517.98752800.0
2013-01-22 06:40:00AAPLStock17.97517.97517.944317.944313160.0
2013-01-22 06:45:00AAPLStock17.937917.937917.937917.937911200.0
2013-01-22 06:50:00AAPLStock17.946417.953617.946417.946411200.0
2013-01-22 07:00:00AAPLStock17.946417.946417.905417.9054134624.0
2013-01-22 07:05:00AAPLStock17.901117.930417.892917.9132189000.0
2013-01-22 07:10:00AAPLStock17.915717.928617.914317.928666108.0
2013-01-22 07:15:00AAPLStock17.937517.955417.937517.946438472.0
2013-01-22 07:20:00AAPLStock17.937517.957117.932517.955463560.0
2013-01-22 07:25:00AAPLStock17.953617.957117.928617.9482133476.0
2013-01-22 07:30:00AAPLStock17.939317.942517.931117.942533600.0
2013-01-22 07:35:00AAPLStock17.943217.951817.937117.946434244.0
2013-01-22 07:40:00AAPLStock17.95517.965717.9517.9657283668.0
2013-01-22 07:45:00AAPLStock17.966417.966417.946417.946453760.0
2013-01-22 07:50:00AAPLStock17.94517.94517.923217.9243239400.0
2013-01-22 07:55:00AAPLStock17.925517.935417.917917.9214106344.0
2013-01-22 08:00:00AAPLStock17.926817.960717.87517.8764691124.0
2013-01-22 08:05:00AAPLStock17.87517.892517.821417.8293779716.0
2013-01-22 08:10:00AAPLStock17.821417.856417.805717.8214549948.0
2013-01-22 08:15:00AAPLStock17.821417.87517.821417.8643311612.0
2013-01-22 08:20:00AAPLStock17.864317.86517.839317.8411292012.0
2013-01-22 08:25:00AAPLStock17.840717.856817.840717.856886100.0
2013-01-22 08:30:00AAPLStock17.85517.869617.851817.8536290640.0
2013-01-22 08:35:00AAPLStock17.857117.875717.856817.8607183120.0
2013-01-22 08:40:00AAPLStock17.861117.98517.857117.9851181292.0
2013-01-22 08:45:00AAPLStock17.98518.013617.940717.94891563212.0

> showing 50 of 333,163 rows — these rows as CSV

> unlock the full archive -- $79 one-time