PREVIEW / stock_5min / 2013-01-24

all stock 5-min files 

  file:    by_date/stock_5min/2013/2013-01-24.parquet
  size:    4.9 MB
  rows:    329,876
  symbols: 3,498

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-01-24 04:00:00AAPLStock16.571416.776816.571416.7179224028.0
2013-01-24 04:05:00AAPLStock16.705716.714316.683216.6857174216.0
2013-01-24 04:10:00AAPLStock16.682116.714316.682116.7143136052.0
2013-01-24 04:15:00AAPLStock16.748216.767916.744616.7679174440.0
2013-01-24 04:20:00AAPLStock16.767916.768616.7516.75257600.0
2013-01-24 04:25:00AAPLStock16.755416.785716.747516.7857102760.0
2013-01-24 04:30:00AAPLStock16.785716.786416.747516.7493220108.0
2013-01-24 04:35:00AAPLStock16.753916.753916.7516.7547740.0
2013-01-24 04:40:00AAPLStock16.7516.785716.747916.777996040.0
2013-01-24 04:45:00AAPLStock16.785416.822516.773616.8036235620.0
2013-01-24 04:50:00AAPLStock16.803616.818216.803616.816117528.0
2013-01-24 04:55:00AAPLStock16.821416.842916.821416.842189600.0
2013-01-24 05:00:00AAPLStock16.842116.865716.835716.8429164108.0
2013-01-24 05:05:00AAPLStock16.842916.871416.842916.861443540.0
2013-01-24 05:10:00AAPLStock16.864616.906816.864316.8929277340.0
2013-01-24 05:15:00AAPLStock16.892916.928616.892916.9286249760.0
2013-01-24 05:20:00AAPLStock16.918216.92516.917916.925139048.0
2013-01-24 05:25:00AAPLStock16.918616.926116.917516.921450400.0
2013-01-24 05:30:00AAPLStock16.90516.90516.857116.8586290500.0
2013-01-24 05:35:00AAPLStock16.854616.854616.785716.785747600.0
2013-01-24 05:40:00AAPLStock16.842916.842916.785716.785759080.0
2013-01-24 05:45:00AAPLStock16.767916.840416.760716.8268193424.0
2013-01-24 05:55:00AAPLStock16.804616.839316.785416.8393213752.0
2013-01-24 06:00:00AAPLStock16.801416.801416.755416.7732147980.0
2013-01-24 06:05:00AAPLStock16.769616.769616.733916.75497700.0
2013-01-24 06:10:00AAPLStock16.758916.768916.724316.75139384.0
2013-01-24 06:15:00AAPLStock16.726816.726816.703616.714378988.0
2013-01-24 06:20:00AAPLStock16.714616.714616.691416.696465016.0
2013-01-24 06:25:00AAPLStock16.696416.716.682916.767172.0
2013-01-24 06:30:00AAPLStock16.691116.714316.643616.7143528192.0
2013-01-24 06:35:00AAPLStock16.701816.701816.660716.6607134540.0
2013-01-24 06:40:00AAPLStock16.674616.678616.642916.6457287980.0
2013-01-24 06:45:00AAPLStock16.642516.673216.610716.6443177044.0
2013-01-24 06:50:00AAPLStock16.642916.664316.607116.6075745892.0
2013-01-24 06:55:00AAPLStock16.605716.622916.598216.6229231616.0
2013-01-24 07:00:00AAPLStock16.623216.717916.607516.7143520548.0
2013-01-24 07:05:00AAPLStock16.708916.732116.64516.68931752632.0
2013-01-24 07:10:00AAPLStock16.680416.689316.658916.66071121456.0
2013-01-24 07:15:00AAPLStock16.672516.672516.62516.6429301924.0
2013-01-24 07:20:00AAPLStock16.660716.712916.644616.71291016596.0
2013-01-24 07:25:00AAPLStock16.703216.722916.688216.7093377832.0
2013-01-24 07:30:00AAPLStock16.695716.712116.687516.6975423164.0
2013-01-24 07:35:00AAPLStock16.716.722916.696416.7214287112.0
2013-01-24 07:40:00AAPLStock16.721416.726416.696416.7264733376.0
2013-01-24 07:45:00AAPLStock16.726816.742916.726416.7354707000.0
2013-01-24 07:50:00AAPLStock16.735416.741116.714316.71461122828.0
2013-01-24 07:55:00AAPLStock16.714316.740416.714316.72961053836.0
2013-01-24 08:00:00AAPLStock16.732116.759616.641816.68755260696.0
2013-01-24 08:05:00AAPLStock16.683216.696116.654316.66141632204.0
2013-01-24 08:10:00AAPLStock16.671416.671416.612916.61291883700.0

> showing 50 of 329,876 rows — these rows as CSV

> unlock the full archive -- $79 one-time