PREVIEW / stock_5min / 2013-01-28

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-01-28.parquet
  size:    5.0 MB
  rows:    334,054
  symbols: 3,481

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-28 04:00:00	AAPL	Stock	15.7611	15.7611	15.7518	15.7518	29960.0
2013-01-28 04:05:00	AAPL	Stock	15.7429	15.7429	15.7429	15.7429	8260.0
2013-01-28 04:10:00	AAPL	Stock	15.7429	15.7429	15.7429	15.7429	8400.0
2013-01-28 04:20:00	AAPL	Stock	15.725	15.725	15.7161	15.7161	19600.0
2013-01-28 04:25:00	AAPL	Stock	15.7161	15.7161	15.7143	15.7143	14868.0
2013-01-28 04:30:00	AAPL	Stock	15.7143	15.7161	15.7143	15.7161	8400.0
2013-01-28 04:35:00	AAPL	Stock	15.7161	15.7161	15.6964	15.6964	21028.0
2013-01-28 04:40:00	AAPL	Stock	15.7129	15.7143	15.7129	15.7143	8400.0
2013-01-28 04:50:00	AAPL	Stock	15.7054	15.7054	15.6971	15.6971	16800.0
2013-01-28 04:55:00	AAPL	Stock	15.6964	15.7	15.6875	15.6875	16800.0
2013-01-28 05:00:00	AAPL	Stock	15.7086	15.7143	15.6879	15.6879	29904.0
2013-01-28 05:05:00	AAPL	Stock	15.6886	15.6968	15.6875	15.6964	19600.0
2013-01-28 05:10:00	AAPL	Stock	15.6804	15.6804	15.6804	15.6804	2800.0
2013-01-28 05:15:00	AAPL	Stock	15.6793	15.6971	15.6793	15.6957	14000.0
2013-01-28 05:20:00	AAPL	Stock	15.6786	15.6786	15.6786	15.6786	2800.0
2013-01-28 05:25:00	AAPL	Stock	15.6921	15.6921	15.67	15.67	5600.0
2013-01-28 05:30:00	AAPL	Stock	15.6775	15.6936	15.6775	15.6936	14000.0
2013-01-28 05:35:00	AAPL	Stock	15.6804	15.6804	15.6789	15.6789	5600.0
2013-01-28 05:45:00	AAPL	Stock	15.6918	15.6918	15.6796	15.6796	7840.0
2013-01-28 05:50:00	AAPL	Stock	15.71	15.71	15.71	15.71	2800.0
2013-01-28 06:00:00	AAPL	Stock	15.6964	15.6964	15.6857	15.6857	18480.0
2013-01-28 06:10:00	AAPL	Stock	15.7071	15.7071	15.7071	15.7071	8540.0
2013-01-28 06:20:00	AAPL	Stock	15.7243	15.7257	15.7243	15.7257	5600.0
2013-01-28 06:25:00	AAPL	Stock	15.7321	15.75	15.7321	15.75	8400.0
2013-01-28 06:30:00	AAPL	Stock	15.7557	15.7607	15.7393	15.7393	31080.0
2013-01-28 06:35:00	AAPL	Stock	15.7393	15.75	15.7321	15.7429	22120.0
2013-01-28 06:40:00	AAPL	Stock	15.7393	15.7414	15.7357	15.7357	52976.0
2013-01-28 06:45:00	AAPL	Stock	15.7429	15.7504	15.7357	15.75	67480.0
2013-01-28 06:50:00	AAPL	Stock	15.7496	15.7571	15.7496	15.7571	41720.0
2013-01-28 06:55:00	AAPL	Stock	15.75	15.75	15.7496	15.75	16800.0
2013-01-28 07:00:00	AAPL	Stock	15.7536	15.7679	15.75	15.7607	141652.0
2013-01-28 07:05:00	AAPL	Stock	15.7586	15.7589	15.7357	15.7393	100940.0
2013-01-28 07:10:00	AAPL	Stock	15.7325	15.7357	15.7071	15.7271	100156.0
2013-01-28 07:15:00	AAPL	Stock	15.7357	15.7679	15.7357	15.75	212296.0
2013-01-28 07:20:00	AAPL	Stock	15.75	15.7679	15.7446	15.7539	85904.0
2013-01-28 07:25:00	AAPL	Stock	15.7532	15.7671	15.7532	15.7604	29820.0
2013-01-28 07:30:00	AAPL	Stock	15.75	15.7657	15.75	15.7539	62972.0
2013-01-28 07:35:00	AAPL	Stock	15.7539	15.7571	15.7196	15.7414	93016.0
2013-01-28 07:40:00	AAPL	Stock	15.7482	15.7493	15.7471	15.7489	42000.0
2013-01-28 07:45:00	AAPL	Stock	15.7479	15.775	15.7479	15.7682	135968.0
2013-01-28 07:50:00	AAPL	Stock	15.7743	15.8132	15.7679	15.8036	463260.0
2013-01-28 07:55:00	AAPL	Stock	15.7964	15.8357	15.7964	15.8214	515200.0
2013-01-28 08:00:00	AAPL	Stock	15.8214	15.8339	15.7321	15.7675	1446564.0
2013-01-28 08:05:00	AAPL	Stock	15.7757	15.7771	15.7393	15.7479	421792.0
2013-01-28 08:10:00	AAPL	Stock	15.7389	15.7789	15.7375	15.7375	611324.0
2013-01-28 08:15:00	AAPL	Stock	15.7482	15.7607	15.7386	15.7496	195692.0
2013-01-28 08:20:00	AAPL	Stock	15.75	15.75	15.7196	15.7307	242676.0
2013-01-28 08:25:00	AAPL	Stock	15.7354	15.7621	15.7271	15.7396	506940.0
2013-01-28 08:30:00	AAPL	Stock	15.7321	15.735	15.6757	15.6757	581560.0
2013-01-28 08:35:00	AAPL	Stock	15.6786	15.6793	15.6096	15.6236	924868.0

> showing 50 of 334,054 rows — these rows as CSV

> unlock the full archive -- $79 one-time