PREVIEW / stock_5min / 2013-01-29

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-01-29.parquet
  size:    5.0 MB
  rows:    336,869
  symbols: 3,489

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-29 04:00:00	AAPL	Stock	16.1604	16.1786	16.1604	16.1779	98000.0
2013-01-29 04:05:00	AAPL	Stock	16.1679	16.1679	16.1607	16.1607	8400.0
2013-01-29 04:15:00	AAPL	Stock	16.1682	16.1682	16.1429	16.1429	11200.0
2013-01-29 04:20:00	AAPL	Stock	16.1429	16.1429	16.1429	16.1429	2800.0
2013-01-29 04:25:00	AAPL	Stock	16.1429	16.1429	16.1386	16.1429	16800.0
2013-01-29 04:30:00	AAPL	Stock	16.1429	16.1496	16.1429	16.1496	5600.0
2013-01-29 04:40:00	AAPL	Stock	16.1496	16.1496	16.1496	16.1496	11200.0
2013-01-29 04:45:00	AAPL	Stock	16.1411	16.1411	16.1393	16.1393	5600.0
2013-01-29 04:50:00	AAPL	Stock	16.1382	16.1382	16.1382	16.1382	5600.0
2013-01-29 04:55:00	AAPL	Stock	16.1493	16.1493	16.1493	16.1493	8400.0
2013-01-29 05:05:00	AAPL	Stock	16.1496	16.1496	16.1496	16.1496	2800.0
2013-01-29 05:10:00	AAPL	Stock	16.1371	16.1371	16.1371	16.1371	2800.0
2013-01-29 05:15:00	AAPL	Stock	16.1496	16.1496	16.1493	16.1496	19600.0
2013-01-29 05:20:00	AAPL	Stock	16.1554	16.1604	16.1554	16.1604	16800.0
2013-01-29 05:25:00	AAPL	Stock	16.1643	16.1643	16.1571	16.1571	5600.0
2013-01-29 05:30:00	AAPL	Stock	16.1571	16.1571	16.1571	16.1571	2800.0
2013-01-29 05:35:00	AAPL	Stock	16.1525	16.1525	16.1525	16.1525	2800.0
2013-01-29 06:00:00	AAPL	Stock	16.1429	16.1429	16.1429	16.1429	8400.0
2013-01-29 06:10:00	AAPL	Stock	16.1429	16.1429	16.1429	16.1429	10640.0
2013-01-29 06:15:00	AAPL	Stock	16.1375	16.1375	16.1318	16.1318	16800.0
2013-01-29 06:20:00	AAPL	Stock	16.1368	16.1368	16.1368	16.1368	2800.0
2013-01-29 06:25:00	AAPL	Stock	16.1421	16.1421	16.1421	16.1421	2800.0
2013-01-29 06:30:00	AAPL	Stock	16.1329	16.1329	16.1325	16.1325	8400.0
2013-01-29 06:35:00	AAPL	Stock	16.1368	16.1421	16.1368	16.1421	26096.0
2013-01-29 06:40:00	AAPL	Stock	16.1421	16.1429	16.1411	16.1411	11200.0
2013-01-29 06:45:00	AAPL	Stock	16.1296	16.13	16.1096	16.1164	42000.0
2013-01-29 06:50:00	AAPL	Stock	16.1071	16.1164	16.1071	16.1164	10388.0
2013-01-29 06:55:00	AAPL	Stock	16.1207	16.1207	16.1207	16.1207	2800.0
2013-01-29 07:00:00	AAPL	Stock	16.1214	16.125	16.1179	16.125	30800.0
2013-01-29 07:05:00	AAPL	Stock	16.125	16.125	16.1036	16.1036	89432.0
2013-01-29 07:10:00	AAPL	Stock	16.1071	16.1075	16.1004	16.1036	82880.0
2013-01-29 07:15:00	AAPL	Stock	16.1071	16.1225	16.1039	16.1225	33824.0
2013-01-29 07:20:00	AAPL	Stock	16.1286	16.1286	16.1243	16.1286	33600.0
2013-01-29 07:25:00	AAPL	Stock	16.1232	16.1232	16.1232	16.1232	3080.0
2013-01-29 07:30:00	AAPL	Stock	16.1232	16.1621	16.1232	16.1571	99932.0
2013-01-29 07:35:00	AAPL	Stock	16.1518	16.1661	16.1518	16.1643	22400.0
2013-01-29 07:40:00	AAPL	Stock	16.1643	16.1643	16.1314	16.1432	36624.0
2013-01-29 07:45:00	AAPL	Stock	16.1429	16.1429	16.1429	16.1429	3920.0
2013-01-29 07:50:00	AAPL	Stock	16.1411	16.1429	16.1343	16.1343	16800.0
2013-01-29 07:55:00	AAPL	Stock	16.1339	16.1339	16.1239	16.125	51324.0
2013-01-29 08:00:00	AAPL	Stock	16.125	16.1696	16.1036	16.1432	434392.0
2013-01-29 08:05:00	AAPL	Stock	16.1532	16.1732	16.1446	16.1714	239596.0
2013-01-29 08:10:00	AAPL	Stock	16.1718	16.1736	16.1589	16.1589	303828.0
2013-01-29 08:15:00	AAPL	Stock	16.1643	16.1714	16.1607	16.1646	79884.0
2013-01-29 08:20:00	AAPL	Stock	16.1696	16.1736	16.1614	16.1643	253316.0
2013-01-29 08:25:00	AAPL	Stock	16.1707	16.2036	16.1621	16.2011	407344.0
2013-01-29 08:30:00	AAPL	Stock	16.1968	16.2411	16.1789	16.2054	1328348.0
2013-01-29 08:35:00	AAPL	Stock	16.2054	16.2593	16.205	16.25	793436.0
2013-01-29 08:40:00	AAPL	Stock	16.2504	16.2507	16.2268	16.2321	559244.0
2013-01-29 08:45:00	AAPL	Stock	16.2243	16.2357	16.2061	16.2321	548212.0

> showing 50 of 336,869 rows — these rows as CSV

> unlock the full archive -- $79 one-time