PREVIEW / stock_5min / 2013-01-30

all stock 5-min files 

  file:    by_date/stock_5min/2013/2013-01-30.parquet
  size:    4.9 MB
  rows:    330,111
  symbols: 3,474

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-01-30 04:15:00AAPLStock16.433216.450716.433216.433214000.0
2013-01-30 04:20:00AAPLStock16.428616.428616.416416.416419600.0
2013-01-30 04:25:00AAPLStock16.416416.427916.416416.427911200.0
2013-01-30 04:30:00AAPLStock16.428616.428616.428616.42865600.0
2013-01-30 04:35:00AAPLStock16.428616.428616.428616.428616800.0
2013-01-30 04:40:00AAPLStock16.428616.428616.428616.42865600.0
2013-01-30 04:45:00AAPLStock16.428616.428616.428616.428623800.0
2013-01-30 04:55:00AAPLStock16.453916.453916.453916.45392800.0
2013-01-30 05:10:00AAPLStock16.446116.446116.428216.42828400.0
2013-01-30 05:20:00AAPLStock16.439316.439316.421416.421429400.0
2013-01-30 05:30:00AAPLStock16.43516.43516.430416.43045600.0
2013-01-30 05:35:00AAPLStock16.428616.428616.428616.42865600.0
2013-01-30 05:40:00AAPLStock16.407516.407516.407516.407515400.0
2013-01-30 05:45:00AAPLStock16.407516.420416.407516.420416800.0
2013-01-30 05:50:00AAPLStock16.432916.432916.412116.41215600.0
2013-01-30 06:00:00AAPLStock16.415416.415416.415416.41542800.0
2013-01-30 06:05:00AAPLStock16.402116.402116.402116.40215600.0
2013-01-30 06:15:00AAPLStock16.403616.403616.402116.40298400.0
2013-01-30 06:20:00AAPLStock16.402116.402116.388616.38869800.0
2013-01-30 06:25:00AAPLStock16.392916.392916.392916.39295600.0
2013-01-30 06:30:00AAPLStock16.385716.385716.373616.37530800.0
2013-01-30 06:35:00AAPLStock16.37516.37516.373216.373228000.0
2013-01-30 06:45:00AAPLStock16.352916.352916.348216.34825600.0
2013-01-30 06:50:00AAPLStock16.339316.339316.339316.33932800.0
2013-01-30 06:55:00AAPLStock16.339316.339316.321416.323216940.0
2013-01-30 07:00:00AAPLStock16.323216.323216.303616.312528000.0
2013-01-30 07:05:00AAPLStock16.303916.333616.303916.321450680.0
2013-01-30 07:10:00AAPLStock16.328616.335716.328616.335754124.0
2013-01-30 07:15:00AAPLStock16.323616.323616.321416.321412264.0
2013-01-30 07:20:00AAPLStock16.324616.324616.303616.321194136.0
2013-01-30 07:25:00AAPLStock16.320416.321416.301416.312525200.0
2013-01-30 07:30:00AAPLStock16.310716.310716.303916.303916800.0
2013-01-30 07:35:00AAPLStock16.312516.313916.312516.31398400.0
2013-01-30 07:45:00AAPLStock16.309316.316116.297516.297580164.0
2013-01-30 07:50:00AAPLStock16.288916.316416.287516.316451912.0
2013-01-30 07:55:00AAPLStock16.310716.311116.303616.303637520.0
2013-01-30 08:00:00AAPLStock16.302516.357116.29516.3612612.0
2013-01-30 08:05:00AAPLStock16.296416.307516.267916.2818223244.0
2013-01-30 08:10:00AAPLStock16.283216.302516.267916.2714236600.0
2013-01-30 08:15:00AAPLStock16.278616.284316.259616.2679200564.0
2013-01-30 08:20:00AAPLStock16.268216.273616.258916.2689141932.0
2013-01-30 08:25:00AAPLStock16.268216.275716.261416.2757117600.0
2013-01-30 08:30:00AAPLStock16.269316.269616.180716.1807934780.0
2013-01-30 08:35:00AAPLStock16.187116.2516.187116.2214571088.0
2013-01-30 08:40:00AAPLStock16.223216.242916.222116.2221237356.0
2013-01-30 08:45:00AAPLStock16.230416.231416.200716.2143213192.0
2013-01-30 08:50:00AAPLStock16.207916.228216.207916.215190680.0
2013-01-30 08:55:00AAPLStock16.208616.229616.208616.2218129360.0
2013-01-30 09:00:00AAPLStock16.221816.221816.201116.2168324716.0
2013-01-30 09:05:00AAPLStock16.213216.232116.213216.2282241108.0

> showing 50 of 330,111 rows — these rows as CSV

> unlock the full archive -- $79 one-time